能源 物价 天 % 每周 每月一次 YTD YoY 日
原油
USD/Bbl
 112.060 11.940 11.93% 18.61% 50.30% 95.16% 67.38% 2026-04-02
布伦特原油
USD/Bbl
 109.050 7.890 7.80% 7.03% 33.97% 79.21% 55.47% 2026-04-02
天然气
USD/MMBtu
2.8070 0.0120 -0.43% -4.13% -8.09% -23.85% -32.17% 2026-04-02
汽油
USD/Gal
 3.2790 0.1876 6.07% 6.32% 33.43% 91.65% 52.13% 2026-04-02
取暖油
USD/Gal
 4.4315 0.3747 9.24% 8.70% 39.05% 108.89% 103.28% 2026-04-02
煤炭
USD/T
 137.20 5.25 -3.69% -0.25% 6.60% 27.63% 35.84% 2026-04-01
TTF 天然气
EUR/MWh
 50.08 2.57 5.41% -9.83% -7.75% 77.83% 26.61% 2026-04-02
英国天然气
GBp/thm
 126.5500 6.1300 5.09% -8.98% -10.24% 71.45% 32.85% 2026-04-02
乙醇
USD/Gal
 2.0050 0.0350 1.78% -2.79% 11.39% 26.30% 11.08% 2026-04-02
石脑油
USD/T
 985.04 67.21 7.32% 16.07% 47.05% 101.70% 69.38% 2026-04-02
铀
USD/Lbs
 85.1500 0.8500 1.01% 1.01% -1.22% 4.29% 30.70% 2026-04-02
丙烷
USD/Gal
 0.78 0.02 2.26% -2.73% 4.76% 22.01% -11.47% 2026-04-02
甲醇
CNY/T
 3250.00 197.00 6.45% 1.28% 33.31% 48.40% 27.40% 2026-04-02
Coking Coal
USD/T
 236.25 1.75 0.75% 5.70% 7.51% 8.12% 29.81% 2026-04-02
German Gas
EUR/MWh
 51.65 3.09 6.36% -8.22% -6.02% 72.16% 28.25% 2026-04-02
乌拉尔油
USD/Bbl
 105.73 17.72 -14.35% 9.78% 69.11% 109.62% 50.12% 2026-04-01

金属 物价 天 % 每周 每月一次 YTD YoY 日
黄金
USD/t.oz
 4677.28 107.97 -2.26% 6.79% -8.09% 8.27% 50.26% 2026-04-02
银
USD/t.oz
 72.971 2.113 -2.81% 7.21% -10.99% 2.40% 128.73% 2026-04-02
铜
USD/Lbs
 5.6140 0.0100 -0.18% 3.00% -2.76% -1.20% 16.89% 2026-04-02
钢
CNY/T
 3105.00 2.00 0.06% -0.54% 1.24% 0.29% -2.20% 2026-04-02
锂
CNY/T
 159500 2,000 -1.24% 1.92% -0.93% 34.60% 115.83% 2026-04-02
铁矿石 人民币
CNY/T
 805.00 7.00 -0.86% -1.47% 6.83% 1.96% 8.27% 2026-04-02
铂
USD/t.oz
 1999.90 10.20 0.51% 7.68% -3.64% -3.39% 113.73% 2026-04-02
HRC钢
USD/T
 1079.00 9.00 0.84% 1.79% 5.47% 15.40% 18.18% 2026-04-02
铁矿
USD/T
 107.45 0.06 -0.06% 1.23% 7.91% 0.30% 3.14% 2026-04-02
Silicon
CNY/T
 8300.00 25.00 -0.30% -4.43% 1.59% -5.41% -16.20% 2026-04-02
Scrap Steel
USD/T
 414.00 4.50 1.10% 2.73% 10.55% 13.27% 11.29% 2026-04-01
钛
CNY/KG
 47.00 0.50 1.08% 1.08% 3.30% 2.17% -3.09% 2026-04-02

农业的 物价 天 % 每周 每月一次 YTD YoY 日
大豆
USd/Bu
 1162.75 5.75 -0.49% -0.94% 0.61% 12.83% 14.95% 2026-04-02
小麦
USd/Bu
 597.75 0.25 0.04% -1.20% 4.46% 17.90% 11.52% 2026-04-02
木料
USD/1000 board feet
 596.00 10.00 -1.65% 0.00% 7.58% 10.68% -1.40% 2026-04-02
棕榈油
MYR/T
 4791.00 22.00 0.46% 3.70% 14.37% 18.30% 6.70% 2026-04-02
奶酪
USD/Lbs
 1.7360 0.0200 1.17% 1.64% 2.42% 19.89% 2.90% 2026-04-02
牛奶
USD/CWT
 17.65 0.16 0.91% 9.36% 18.38% 15.97% 3.95% 2026-04-02
橡胶
USD Cents / Kg
 198.80 4.60 -2.26% 1.02% -2.21% 10.51% 7.17% 2026-04-02
橙汁
USd/Lbs
 199.45 0.45 -0.23% 10.56% 9.38% -2.80% -14.98% 2026-04-02
咖啡
USd/Lbs
 295.95 1.85 -0.62% -3.80% 4.52% -15.14% -23.39% 2026-04-02
棉花
USd/Lbs
 70.880 0.120 0.17% 2.12% 10.68% 10.28% 9.38% 2026-04-02
大米
USD/cwt
 11.2250 0.0550 -0.49% 2.32% 6.05% 16.99% -14.15% 2026-04-02
油菜籽
CAD/T
 727.10 8.60 1.20% -0.32% 2.90% 23.36% 14.25% 2026-04-02
燕麦
USd/Bu
 346.7500 0.2500 -0.07% 2.21% 10.17% 14.63% -1.49% 2026-04-02
羊毛
AUD/100Kg
 1786.00 62.00 3.60% 3.60% 4.08% 15.90% 42.99% 2026-04-02
白糖
USd/Lbs
 14.96 0.33 -2.16% -5.73% 7.39% -0.33% -21.43% 2026-04-02
可可
USD/T
3250.00 95.00 -2.84% 2.72% 7.79% -46.41% -64.82% 2026-04-02
茶
INR/Kgs
 150.30 7.10 -4.51% -4.51% 0.46% -17.99% 4.94% 2026-03-21
葵花籽油
INR/10 kg
 1618.90 0.30 -0.02% 0.88% 2.46% 12.26% 20.42% 2026-04-02
油菜籽
EUR/T
 506.00 1.25 0.25% 0.75% 1.40% 11.64% -2.03% 2026-04-02
大麦
INR/T
 2113.50 0.00 0.00% 0.00% 0.64% -7.81% -1.97% 2026-04-02
黄油
EUR/T
 4300.00 0.00 0.00% 2.07% -9.85% 3.61% -40.89% 2026-04-02
土豆
EUR/100KG
 2.30 0.00 0.00% 0.00% -25.81% -64.62% -87.50% 2026-04-02
玉米
USd/BU
 452.0000 2.2500 -0.50% -3.21% 4.09% 2.67% -1.20% 2026-04-02

工业 物价 天 % 每周 每月一次 YTD YoY 日
沥青
CNY/T
 4285.00 19.00 -0.44% -4.69% 15.81% 41.14% 18.70% 2026-04-02
钴
USD/T
 56290 0 0.00% 0.00% 0.00% 5.50% 65.73% 2026-04-01
铅
USD/T
 1937.10 7.25 -0.37% 2.08% -0.28% -3.40% -1.01% 2026-04-02
铝
USD/T
 3468.50 55.30 -1.57% 6.76% 5.83% 15.77% 41.22% 2026-04-02
锡
USD/T
 47362 615 1.32% 5.68% -11.78% 16.78% 24.90% 2026-04-01
锌
USD/T
 3263.10 43.40 -1.31% 5.70% -0.30% 4.53% 20.18% 2026-04-02
镍
USD/T
 17100 185 -1.07% -0.38% -0.20% 2.09% 8.81% 2026-04-02
钼
CNY/Kg
 535.00 0.00 0.00% 0.00% 0.00% 18.23% 18.49% 2026-04-02
钯
USD/t.oz
 1515.00 20.50 1.37% 11.56% -8.95% -8.27% 66.03% 2026-04-02
铑
USD/t oz.
 10100 0 0.00% -6.48% -15.48% 10.08% 79.56% 2026-04-02
Phosphorus
CNY/T
 1025.00 0.00 0.00% 0.00% 0.00% 0.00% -2.82% 2026-04-02
聚乙烯
CNY/T
 8464.00 226.00 -2.60% -2.92% 19.33% 34.35% 9.45% 2026-04-02
聚乙烯
CNY/T
 5323.00 86.00 -1.59% -5.60% 9.03% 17.43% 5.16% 2026-04-02
聚丙烯
CNY/T
 8907.00 279.00 -3.04% -1.74% 24.92% 42.85% 21.22% 2026-04-02
Synthetic Rubber
CNY/T
 17766.67 250.00 -1.39% -0.84% 28.90% 53.49% 27.74% 2026-04-02
苏打粉
CNY/T
 1212.00 0.00 0.00% 0.00% 2.02% -3.04% -15.48% 2026-04-02
钕
CNY/T
 975000 0 0.00% 0.00% -13.33% 29.57% 73.80% 2026-04-02
Sulfur
CNY/T
 6466.67 206.67 3.30% 17.58% 59.67% 76.64% 165.64% 2026-04-02
碲
CNY/Kg
 775.00 0.00 0.00% 0.00% 0.00% 6.16% 5.44% 2026-04-02
尿素
USD/T
 687.50 2.50 -0.36% 1.48% 29.35% 77.88% 93.66% 2026-04-02
二铵
USD/T
 692.50 0.00 0.00% 5.48% 7.28% 10.80% 8.63% 2026-04-02
镁
CNY/T
 18400 0 0.00% 2.22% 3.95% 10.51% 2.79% 2026-04-02
镓
CNY/Kg
 2125.00 0.00 0.00% 2.41% 17.73% 28.79% 19.72% 2026-04-02
锗
CNY/Kg
 16000 0 0.00% 0.00% 9.59% 18.52% 3.90% 2026-04-02
锰
CNY/mtu
 37.45 0.00 0.00% 4.17% 14.70% 23.80% 19.84% 2026-04-02
铟
CNY/Kg
 4250 0 0.00% -2.30% -10.53% 50.44% 47.83% 2026-04-02
牛皮纸浆
CNY/T
 5088.00 16.00 -0.31% -2.00% -2.83% -7.09% -8.42% 2026-04-02

家畜 物价 天 % 每周 每月一次 YTD YoY 日
育肥用牛
USd/Lbs
 372.9000 2.1500 0.58% 5.02% 4.40% 6.47% 30.60% 2026-04-02
活牛
USd/Lbs
 246.1000 2.0500 0.84% 4.68% 5.11% 6.26% 18.23% 2026-04-02
瘦肉猪
USd/Lbs
 90.1250 0.8000 -0.88% -0.77% -5.87% 5.90% 3.15% 2026-04-02
牛肉
BRL/15KG
 358.90 2.90 0.81% 1.20% 1.64% 12.44% 11.88% 2026-04-01
家禽
BRL/Kgs
 7.27 0.00 0.00% 5.06% 1.39% -10.69% -15.07% 2026-04-01
鸡蛋美国
USD/Dozen
 0.57 0.09 -13.04% -55.42% 31.42% -6.74% -82.53% 2026-04-02
鸡蛋 CH
CNY/T
 3433.00 3.00 0.09% -1.35% 7.08% 17.13% 11.46% 2026-04-02
三文鱼
NOK/KG
 73.91 1.39 1.92% 1.92% 4.22% -2.58% -10.98% 2026-03-27

指数 物价 天 % 每周 每月一次 YTD YoY 日
CRB指数
Index Points
 469.45 1.59 -0.34% 4.20% 16.13% 25.35% 23.17% 2026-04-01
高盛商品指数
Index Points
 771.83 33.16 4.49% 7.18% 19.16% 40.71% 40.36% 2026-04-02
SSE Commodity Index
Index Points
 7725.04 0.05 0.00% 6.40% 2.19% -3.58% -4.07% 2026-04-02
World Container Index
USD
 2287.00 8.00 0.35% 0.35% 16.80% 3.34% 3.58% 2026-04-02
集装箱运价指数
Points
 1826.77 0.00 0.00% 7.02% 37.03% 10.29% 31.16% 2026-04-02
欧盟碳排放配额
EUR
 71.30 3.34 -4.47% -0.49% -2.77% -18.39% 7.93% 2026-04-02
风能指数
USD
 24.83 0.22 0.89% 3.29% 5.79% 21.42% 63.36% 2026-04-02
核能指数
USD
 48.81 1.12 -2.24% 3.65% -6.12% 13.43% 118.19% 2026-04-02
太阳能指数
USD
 56.00 0.11 -0.20% 1.38% 2.64% 14.15% 86.05% 2026-04-02

Electricity 物价 天 % 每周 每月一次 YTD YoY 日
英国
GBP/MWh
 92.86 4.23 -4.36% -4.81% 1.43% 13.33% 16.51% 2026-04-01
德国
EUR/MWh
 88.32 0.00 0.00% -13.65% -12.18% -9.65% 28.90% 2026-04-02
法国
EUR/MWh
 56.57 0.63 1.13% -5.00% -1.81% 11.69% -8.09% 2026-04-02
意大利
EUR/MWh
 148.51 11.48 -7.18% 3.10% 18.62% 35.17% 23.91% 2026-04-02
西班牙
EUR/MWh
 5.00 0.15 -2.91% -0.40% -82.41% -94.89% -77.38% 2026-04-02