能源 物价 天 % 每周 每月一次 YTD YoY 日
原油
USD/Bbl
 109.374 9.254 9.24% 15.76% 46.69% 90.48% 63.37% 2026-04-02
布伦特原油
USD/Bbl
 109.497 8.337 8.24% 7.47% 34.52% 79.95% 56.11% 2026-04-02
天然气
USD/MMBtu
2.8369 0.0179 0.63% -3.11% -7.11% -23.04% -31.44% 2026-04-02
汽油
USD/Gal
 3.3138 0.2224 7.19% 7.45% 34.85% 93.69% 53.74% 2026-04-02
取暖油
USD/Gal
 4.5393 0.4825 11.89% 11.34% 42.44% 113.97% 108.22% 2026-04-02
煤炭
USD/T
 137.20 5.25 -3.69% -0.25% 6.60% 27.63% 35.84% 2026-04-01
TTF 天然气
EUR/MWh
 50.59 3.08 6.48% -8.91% -6.82% 79.64% 27.90% 2026-04-02
英国天然气
GBp/thm
 128.2928 7.8728 6.54% -7.72% -9.01% 73.81% 34.68% 2026-04-02
乙醇
USD/Gal
 1.9700 0.0350 -1.75% -2.84% 8.84% 24.09% 7.95% 2026-04-01
石脑油
USD/T
 917.83 32.52 -3.42% 8.94% 44.88% 87.94% 48.37% 2026-04-01
铀
USD/Lbs
 84.3000 0.1500 0.18% 0.00% -2.49% 3.25% 29.29% 2026-04-01
丙烷
USD/Gal
 0.76 0.05 -6.42% -4.15% 7.11% 19.31% -17.13% 2026-04-01
甲醇
CNY/T
 3250.00 197.00 6.45% 1.28% 33.31% 48.40% 27.40% 2026-04-02
Coking Coal
USD/T
 234.50 0.00 0.00% 4.92% 7.32% 7.32% 30.76% 2026-04-01
German Gas
EUR/MWh
 48.56 3.25 -6.27% -9.93% 6.49% 61.86% 14.68% 2026-04-01
乌拉尔油
USD/Bbl
 105.73 17.72 -14.35% 9.78% 69.11% 109.62% 50.12% 2026-04-01

金属 物价 天 % 每周 每月一次 YTD YoY 日
黄金
USD/t.oz
 4595.90 189.35 -3.96% 4.93% -9.69% 6.39% 47.64% 2026-04-02
银
USD/t.oz
 70.302 4.781 -6.37% 3.29% -14.24% -1.34% 120.36% 2026-04-02
铜
USD/Lbs
 5.5007 0.1233 -2.19% 0.92% -4.73% -3.19% 14.53% 2026-04-02
钢
CNY/T
 3109.00 6.00 0.19% -0.42% 1.37% 0.42% -2.08% 2026-04-02
锂
CNY/T
 159500 2,000 -1.24% 1.92% -0.93% 34.60% 115.83% 2026-04-02
铁矿石 人民币
CNY/T
 805.00 7.00 -0.86% -1.47% 6.83% 1.96% 8.27% 2026-04-02
铂
USD/t.oz
 1904.60 85.10 -4.28% 2.55% -8.23% -7.99% 103.55% 2026-04-02
HRC钢
USD/T
 1074.06 4.06 0.38% 1.33% 4.99% 14.87% 17.64% 2026-04-02
铁矿
USD/T
 107.51 1.13 1.06% 1.41% 7.71% 0.35% 3.13% 2026-04-01
Silicon
CNY/T
 8300.00 25.00 -0.30% -4.43% 1.59% -5.41% -16.20% 2026-04-02
Scrap Steel
USD/T
 414.00 4.50 1.10% 2.73% 10.55% 13.27% 11.29% 2026-04-01
钛
CNY/KG
 47.00 0.50 1.08% 1.08% 3.30% 2.17% -3.09% 2026-04-02

农业的 物价 天 % 每周 每月一次 YTD YoY 日
大豆
USd/Bu
 1173.07 4.57 0.39% -0.06% 1.50% 13.84% 15.97% 2026-04-02
小麦
USd/Bu
 608.04 10.54 1.76% 0.50% 6.26% 19.93% 13.44% 2026-04-02
木料
USD/1000 board feet
 604.05 1.95 -0.32% 1.35% 9.03% 12.17% -0.07% 2026-04-02
棕榈油
MYR/T
 4801.00 32.00 0.67% 3.92% 14.61% 18.54% 6.93% 2026-04-02
奶酪
USD/Lbs
 1.7061 0.0099 -0.58% -0.11% 0.65% 17.82% 1.13% 2026-04-02
牛奶
USD/CWT
 17.49 1.38 8.57% 8.50% 17.23% 14.91% 2.10% 2026-04-01
橡胶
USD Cents / Kg
 198.80 4.60 -2.26% 1.02% -2.21% 10.51% 7.17% 2026-04-02
橙汁
USd/Lbs
 199.90 9.90 5.21% 9.50% 15.98% -2.58% -19.91% 2026-04-01
咖啡
USd/Lbs
 294.76 3.04 -1.02% -4.19% 4.10% -15.48% -23.70% 2026-04-02
棉花
USd/Lbs
 70.359 0.401 -0.57% 1.37% 9.87% 9.47% 8.57% 2026-04-02
大米
USD/cwt
 11.2800 0.0950 -0.84% 2.83% 6.57% 17.56% -13.73% 2026-04-02
油菜籽
CAD/T
 728.99 10.49 1.46% -0.06% 3.17% 23.68% 14.55% 2026-04-02
燕麦
USd/Bu
 349.7833 2.7833 0.80% 3.10% 11.13% 15.63% -0.63% 2026-04-02
羊毛
AUD/100Kg
 1786.00 62.00 3.60% 3.60% 4.08% 15.90% 42.99% 2026-04-02
白糖
USd/Lbs
 15.47 0.18 1.16% -2.53% 11.04% 3.05% -18.76% 2026-04-02
可可
USD/T
3314.53 30.47 -0.91% 4.76% 9.93% -45.35% -64.12% 2026-04-02
茶
INR/Kgs
 150.30 7.10 -4.51% -4.51% 0.46% -17.99% 4.94% 2026-03-21
葵花籽油
INR/10 kg
 1619.20 5.50 -0.34% 0.87% 4.62% 12.28% 20.52% 2026-04-01
油菜籽
EUR/T
 509.15 4.40 0.87% 1.37% 2.03% 12.33% -1.42% 2026-04-02
大麦
INR/T
 2113.50 0.00 0.00% 0.00% 0.64% -7.81% -1.99% 2026-04-01
黄油
EUR/T
 4300.00 25.00 -0.58% -3.37% -12.24% 3.61% -41.10% 2026-04-01
土豆
EUR/100KG
 2.30 0.00 0.00% 0.00% -25.81% -64.62% -89.30% 2026-04-01
玉米
USd/BU
 458.0726 3.8226 0.84% -1.91% 5.49% 4.05% 0.13% 2026-04-02

工业 物价 天 % 每周 每月一次 YTD YoY 日
沥青
CNY/T
 4403.00 99.00 2.30% -2.07% 19.00% 45.03% 21.97% 2026-04-02
钴
USD/T
 56290 0 0.00% 0.00% 0.00% 5.50% 65.73% 2026-04-01
铅
USD/T
 1922.70 21.65 -1.11% 1.32% -1.02% -4.11% -1.75% 2026-04-02
铝
USD/T
 3448.25 75.55 -2.14% 6.13% 5.21% 15.10% 40.40% 2026-04-02
锡
USD/T
 47362 615 1.32% 5.68% -11.78% 16.78% 24.90% 2026-04-01
锌
USD/T
 3265.05 41.45 -1.25% 5.76% -0.24% 4.59% 20.26% 2026-04-02
镍
USD/T
 16983 302 -1.75% -1.06% -0.89% 1.39% 8.07% 2026-04-02
钼
CNY/Kg
 535.00 0.00 0.00% 0.00% 0.00% 18.23% 18.49% 2026-04-02
钯
USD/t.oz
 1452.00 42.50 -2.84% 6.92% -12.74% -12.08% 59.12% 2026-04-02
铑
USD/t oz.
 10100 0 0.00% -6.48% -15.48% 10.08% 79.56% 2026-04-02
Phosphorus
CNY/T
 1025.00 0.00 0.00% 0.00% 0.00% 0.00% -2.82% 2026-04-02
聚乙烯
CNY/T
 8582.00 108.00 -1.24% -1.57% 20.99% 36.22% 10.98% 2026-04-02
聚乙烯
CNY/T
 5323.00 86.00 -1.59% -5.60% 9.03% 17.43% 5.16% 2026-04-02
聚丙烯
CNY/T
 8907.00 279.00 -3.04% -1.74% 24.92% 42.85% 21.22% 2026-04-02
Synthetic Rubber
CNY/T
 17766.67 250.00 -1.39% -0.84% 28.90% 53.49% 27.74% 2026-04-02
苏打粉
CNY/T
 1212.00 0.00 0.00% 0.00% 2.02% -3.04% -15.48% 2026-04-02
钕
CNY/T
 975000 0 0.00% 0.00% -13.33% 29.57% 73.80% 2026-04-02
Sulfur
CNY/T
 6466.67 206.67 3.30% 17.58% 59.67% 76.64% 165.64% 2026-04-02
碲
CNY/Kg
 775.00 0.00 0.00% 0.00% 0.00% 6.16% 5.44% 2026-04-02
尿素
USD/T
 690.00 3.50 -0.50% 1.85% 29.82% 78.53% 94.37% 2026-04-01
二铵
USD/T
 692.50 0.00 0.00% 5.48% 7.28% 10.80% 8.63% 2026-04-01
镁
CNY/T
 18400 0 0.00% 2.22% 3.95% 10.51% 2.79% 2026-04-02
镓
CNY/Kg
 2125.00 0.00 0.00% 2.41% 17.73% 28.79% 19.72% 2026-04-02
锗
CNY/Kg
 16000 0 0.00% 0.00% 9.59% 18.52% 3.90% 2026-04-02
锰
CNY/mtu
 37.45 0.00 0.00% 4.17% 14.70% 23.80% 19.84% 2026-04-02
铟
CNY/Kg
 4250 0 0.00% -2.30% -10.53% 50.44% 47.83% 2026-04-02
牛皮纸浆
CNY/T
 5088.00 16.00 -0.31% -2.00% -2.83% -7.09% -8.42% 2026-04-02

家畜 物价 天 % 每周 每月一次 YTD YoY 日
育肥用牛
USd/Lbs
 370.7500 1.6250 0.44% 4.92% 3.77% 5.85% 28.35% 2026-04-01
活牛
USd/Lbs
 244.0500 1.0250 0.42% 4.11% 4.70% 5.38% 16.06% 2026-04-01
瘦肉猪
USd/Lbs
 90.9250 0.5000 0.55% 0.03% -4.87% 6.84% 3.97% 2026-04-01
牛肉
BRL/15KG
 358.90 2.90 0.81% 1.20% 1.64% 12.44% 11.88% 2026-04-01
家禽
BRL/Kgs
 7.27 0.00 0.00% 5.06% 1.39% -10.69% -15.07% 2026-04-01
鸡蛋美国
USD/Dozen
 0.65 0.11 -14.62% -52.59% 60.59% 7.25% -80.11% 2026-04-01
鸡蛋 CH
CNY/T
 3433.00 3.00 0.09% -1.35% 7.08% 17.13% 11.46% 2026-04-02
三文鱼
NOK/KG
 73.91 1.39 1.92% 1.92% 4.22% -2.58% -10.98% 2026-03-27

指数 物价 天 % 每周 每月一次 YTD YoY 日
CRB指数
Index Points
 469.45 1.59 -0.34% 4.20% 16.13% 25.35% 23.17% 2026-04-01
高盛商品指数
Index Points
 768.83 30.17 4.08% 6.76% 18.70% 40.17% 39.82% 2026-04-02
SSE Commodity Index
Index Points
 7725.04 0.05 0.00% 6.40% 2.19% -3.58% -4.07% 2026-04-02
World Container Index
USD
 2279.00 107.00 4.93% 4.93% 16.39% 2.98% 5.12% 2026-03-26
集装箱运价指数
Points
 1826.77 0.00 0.00% 7.02% 37.03% 10.29% 31.16% 2026-04-02
欧盟碳排放配额
EUR
 72.02 2.62 -3.51% 0.52% -1.79% -17.57% 9.02% 2026-04-02
风能指数
USD
 24.61 0.06 -0.24% 0.94% 0.45% 20.34% 61.48% 2026-04-01
核能指数
USD
 47.08 2.85 -5.71% -0.02% -9.44% 9.41% 110.46% 2026-04-02
太阳能指数
USD
 55.00 1.11 -1.98% -0.43% 0.81% 12.11% 82.72% 2026-04-02

Electricity 物价 天 % 每周 每月一次 YTD YoY 日
英国
GBP/MWh
 92.86 4.23 -4.36% -4.81% 1.43% 13.33% 16.51% 2026-04-01
德国
EUR/MWh
 88.32 2.47 -2.72% -11.35% -2.13% -9.65% 22.92% 2026-04-01
法国
EUR/MWh
 55.94 0.72 -1.27% -3.44% 7.29% 10.44% -11.42% 2026-04-01
意大利
EUR/MWh
 148.51 11.48 -7.18% 3.10% 18.62% 35.17% 23.91% 2026-04-02
西班牙
EUR/MWh
 5.00 0.15 -2.91% -0.40% -82.41% -94.89% -77.38% 2026-04-02