物价 MCap
700 Tencent Holdings 285.00 -4.80 -1.66% -14.87% 349.57B 2024-03-19
941 China Mobile 66.05 0 0% 3.85% 173.08B 2024-03-19
939 China Construction Bank 4.73 -0.05 -1.05% -6.34% 146.97B 2024-03-19
5 HSBC Holdings 59.50 -0.10 -0.17% 17.94% 145.26B 2024-03-19
883 CNOOC 17.72 0.26 1.49% 56.81% 99.54B 2024-03-19
1299 AIA 57.55 -1.50 -2.54% -23.93% 85.49B 2024-03-19
3690 Meituan 89.20 -1.20 -1.33% -30.80% 72.08B 2024-03-19
XMGP Xiaomi 14.84 -0.10 -0.67% 34.66% 47.97B 2024-03-19
388 Hong Kong Exchanges 237.60 -4.80 -1.98% -27.43% 39.3B 2024-03-19
3988 Bank Of China HK 3.18 -0.02 -0.63% 5.65% 34.22B 2024-03-19
2318 Ping An Insurance 34.95 -0.70 -1.96% -30.17% 33.96B 2024-03-19
1211 Byd 214.20 -2.60 -1.20% 7.58% 30.44B 2024-03-19
267 CITIC 7.99 -0.10 -1.24% -9.72% 30.1B 2024-03-19
2388 BOC Hong Kong 21.00 -0.20 -0.94% -14.98% 28.67B 2024-03-19
16 Sun Hung Kai 76.60 0.35 0.46% -26.70% 28.26B 2024-03-19
669 Techtronic Industries 102.10 -0.50 -0.49% 20.69% 24.06B 2024-03-19
3328 Bank of Communications 5.11 -0.08 -1.54% 6.24% 23.24B 2024-03-19
1109 China Resources Land 24.25 -0.45 -1.82% -31.21% 22.53B 2024-03-19
27 Galaxy Entertainment 39.75 -0.25 -0.63% -20.74% 22.37B 2024-03-19
1928 Sands China 21.20 -0.15 -0.70% -18.15% 22.1B 2024-03-19
762 China Unicom 5.57 0.01 0.18% -0.18% 21.76B 2024-03-19
11 Hang Seng Bank 86.30 -0.65 -0.75% -24.30% 21.26B 2024-03-19
2 CLP 63.05 -0.85 -1.33% 10.13% 20.65B 2024-03-19
66 MTR 25.35 -0.35 -1.36% -33.20% 20.43B 2024-03-19
1 CK Hutchison 40.40 -0.25 -0.62% -17.13% 19.91B 2024-03-19
857 PetroChina 6.40 0.07 1.11% 49.88% 17.08B 2024-03-19
1113 Cheung Kong 35.70 -0.90 -2.46% -22.98% 16.61B 2024-03-19
688 China Overseas Land 10.48 -0.42 -3.85% -46.37% 15.26B 2024-03-19
992 Lenovo 9.41 -0.12 -1.26% 29.79% 15.12B 2024-03-19
1038 Cheung Kong 45.80 0 0% 8.40% 14.76B 2024-03-19
3 Hong Kong/china Gas 5.87 -0.10 -1.68% -17.32% 14.25B 2024-03-19
12 Henderson Land 22.25 -0.05 -0.22% -16.67% 13.81B 2024-03-19
2313 Shenzhou International Holdings 67.00 -0.95 -1.40% -13.83% 13.06B 2024-03-19
0981 Semiconductor Manufacturing International 16.68 -0.34 -2.00% -10.42% 13B 2024-03-19
1088 China Shenhua Energy 29.75 0.25 0.85% 18.53% 12.74B 2024-03-19
6 Power Assets 45.95 -0.15 -0.33% 8.37% 12.56B 2024-03-19
836 China Resources 18.64 -0.28 -1.48% 14.50% 11.64B 2024-03-19
175 Geely Automobile 8.87 0.02 0.23% -3.06% 11.39B 2024-03-19
1997 Wharf Real Estate Investment Company 26.45 -0.70 -2.58% -36.03% 10.54B 2024-03-19
4 Wharf 25.15 -1.15 -4.37% 43.22% 10.28B 2024-03-19
2319 China Mengniu Dairy 19.84 -0.21 -1.05% -39.33% 10.09B 2024-03-19
1093 Cspc Pharmaceutical 6.42 -0.12 -1.83% -17.16% 9.96B 2024-03-19
2628 China Life Insurance 9.42 -0.19 -1.98% -27.31% 9.15B 2024-03-19
83 Sino Land 8.10 -0.10 -1.22% -20.28% 8.95B 2024-03-19
288 WH 5.17 -0.03 -0.58% 16.97% 8.53B 2024-03-19
1177 Sino Biopharmaceutical 3.16 -0.11 -3.36% -25.82% 7.86B 2024-03-19
2382 Sunny Optical Technology 53.85 -0.95 -1.73% -38.07% 7.69B 2024-03-19
968 Xinyi Solar 6.40 0.15 2.40% -24.79% 7.12B 2024-03-19
151 Want Want China 4.58 -0.02 -0.43% -9.13% 6.95B 2024-03-19
19 Swire 64.90 1.20 1.88% 8.08% 6.92B 2024-03-19
144 China Merchants Holdings 9.45 -0.02 -0.21% -21.38% 5.08B 2024-03-19
101 Hang Lung Properties 8.47 -0.12 -1.40% -43.00% 4.94B 2024-03-19
1044 Hengan International 25.80 0.15 0.58% -26.50% 3.81B 2024-03-19
2018 Aac Technologies 22.45 -0.95 -4.06% 39.27% 3.59B 2024-03-19
23 Bank Of East Asia 9.37 -0.12 -1.26% -3.40% 3.22B 2024-03-19
17 New World Development 9.20 -0.11 -1.18% -56.29% 3B 2024-03-19
6098 Country Garden Services Holdings 5.47 -0.20 -3.53% -57.13% 2.42B 2024-03-19
2007 Country Garden 0.54 -0.02 -3.57% -75.23% 2B 2024-03-19

物价
HSI HK50 16540 -207.64 -1.24% -12.95% 2024-03-19


香港 - 股市
恒生指数是一个重要的股票市场指数,追踪香港交易所上市的大约50家最大公司的表现。它是一个自由浮动的、以市值加权的指数。恒生指数基准值为1964年6月30日的100。 当前值,历史数据,预测,统计,图表和经济日历 - 香港 - 股市.
现值 前次数据 最高 最低 日期 单位 频率
16540.00 16737.12 33484.08 58.61 1964 - 2024 积分 日常