Ok
width
height
Hong Kong Stock Market Index (HK50)

物价
HK50 24511 289.44 1.20% 5.15%
物价
Tencent Holdings 463.20 13.20 2.93% -8.28%
ICBC HK 4.23 0.02 0.48% 5.22%
China Construction Bank 5.48 0.08 1.48% 8.30%
PetroChina 3.79 0.07 1.88% 61.97%
Bank Of China HK 2.73 0.03 1.11% 13.28%
AIA Group 88.40 -0.35 -0.39% 15.33%
Ping An Insurance 53.10 0.50 0.95% -34.00%
China Mobile 47.75 0.60 1.27% -4.40%
China Life Insurance 12.74 0.22 1.76% -25.93%
BYD CO LTD 242.20 -0.80 -0.33% 134.01%
HSBC Holdings 39.75 0.95 2.45% 38.99%
Hong Kong Exchanges 484.40 0 0% 35.46%
China Petroleum 3.92 0.07 1.82% 26.86%
Xiaomi 22.50 -0.60 -2.60% 13.41%
China Shenhua Energy 17.68 0.44 2.55% 31.35%
Bank of Communications 4.49 0.09 2.05% 22.01%
CNOOC 8.03 0.23 2.95% 6.92%
Sun Hung Kai 98.75 2.65 2.76% 0.20%
Techtronic Industries Co Ltd 159.20 0.90 0.57% 62.45%
CITIC 9.03 0.01 0.11% 55.42%
MTR 42.85 0.35 0.82% 8.21%
Semiconductor Manufacturing International Corp 21.85 -0.20 -0.91% 12.98%
Hang Seng Bank 133.80 0.30 0.22% 20.43%
Shenzhou International Group Holdings Ltd 165.30 -1.50 -0.90% 30.57%
Geely Automobile 23.15 -1.25 -5.12% 51.31%
Sunny Optical Technology Group Co Ltd 216.20 0 0% 79.27%
BOC Hong Kong 22.70 0 0% 11.00%
Hong Kong/china Gas 12.10 0 0% 8.62%
China Resources Land 31.00 1.90 6.53% -10.92%
CK Hutchison 52.10 0.40 0.77% 12.41%
Mengniu Dairy 50.10 1.55 3.19% 40.93%
CLP Group 76.05 0.80 1.06% 5.26%
China Overseas Land 17.38 1.06 6.50% -11.69%
Galaxy Entertainment Group 42.00 0.25 0.60% -19.92%
Cheung Kong 43.80 0.25 0.57% 14.06%
Henderson Land 29.85 0.30 1.02% 4.37%
Country Garden Services Holdings Co Ltd 54.00 6.10 12.73% 9.09%
Country Garden 7.64 0.51 7.15% -20.17%
Xinyi Solar 17.00 0.14 0.83% 59.18%
Link REIT 66.10 1.35 2.08% 5.25%
China Unicom 3.99 0.02 0.50% -24.14%
Sands China Ltd 16.18 0.50 3.19% -46.60%
Sino Biopharmaceutical Ltd 6.34 0.11 1.77% -27.79%
Cheung Kong 43.95 0.75 1.74% 21.24%
Cspc Pharmaceutical 9.45 -0.04 -0.42% -38.24%
Wharf Real Estate Investment Company Ltd 37.90 1.30 3.55% 22.65%
Lenovo Group 8.18 0.16 2.00% 57.31%
Power Assets 46.55 0.55 1.20% 11.90%
China Resources 22.80 2.84 14.23% 162.37%
New World Development 30.90 -0.05 -0.16% -16.49%
Hang Lung Properties 17.74 0.54 3.14% -9.95%
Wharf 25.40 0.40 1.60% 70.01%
Sino Land 10.42 0.16 1.56% 15.01%
WH Group Ltd 5.54 -0.01 -0.18% -13.03%
Swire 46.00 0.60 1.32% 26.03%
Want Want China 5.60 0 0% 6.06%
China Merchants Holdings 13.46 0.42 3.22% 69.10%
Hengan International 40.90 0.05 0.12% -26.90%
Aac Technologies 38.55 -0.10 -0.26% -8.32%
Bank Of East Asia 12.46 0.20 1.63% -11.13%
China Evergrande Group 2.67 0.40 17.62% -82.37%


当前值,历史数据,预测,统计,图表和经济日历 - 香港 - 股市. 1964-2021 数据 | 2022-2023 预测.