Ok
width
height
 Preview
Hong Kong Stock Market Index (HK50)

物价 天 年
HK50 28810 -6.30 -0.02% 17.36%
物价 天 年
Tencent Holdings 583.50 1.00 0.17% 20.31%
ICBC HK 5.02 0 0% 5.46%
China Construction Bank 6.17 0 0% 0%
PetroChina 3.71 0 0% 42.15%
China Mobile 48.15 -0.35 -0.72% -9.83%
Bank Of China HK 2.82 0 0% -3.09%
Ping An Insurance 77.60 -0.05 -0.06% -0.96%
HSBC Holdings 46.00 -0.05 -0.11% 25.34%
Bank of Communications 5.20 0.02 0.39% 8.56%
China Petroleum 4.11 0.01 0.24% 25.30%
AIA Group 97.30 0.75 0.78% 31.31%
China Life Insurance 15.58 0.04 0.26% -1.39%
CNOOC 9.09 0.13 1.45% 4.48%
China Shenhua Energy 17.36 0 0% 43.95%
Hang Seng Bank 154.90 1.00 0.65% 16.82%
BOC Hong Kong 26.80 0 0% 9.39%
CK Hutchison 62.20 0.60 0.97% 24.77%
Sun Hung Kai 118.65 0.35 0.30% 18.95%
CITIC 8.42 0.07 0.84% 14.40%
Hong Kong Exchanges 461.00 1.80 0.39% 44.33%
China Unicom 4.18 0.01 0.24% -3.24%
China Overseas Land 18.34 -0.58 -3.07% -24.99%
MTR 43.10 0.40 0.94% 6.82%
Hong Kong/china Gas 12.20 -0.04 -0.33% 1.67%
Country Garden 9.04 -0.01 -0.11% -7.57%
CLP Group 77.70 0 0% 2.04%
Galaxy Entertainment Group 60.25 -0.15 -0.25% 15.87%
Cheung Kong 53.60 -0.20 -0.37% 13.32%
China Resources Land 33.40 0.20 0.60% 10.78%
Henderson Land 37.65 0.15 0.40% 27.20%
Cheung Kong 47.85 0.20 0.42% 17.86%
Link REIT 78.45 0.25 0.32% 22.96%
Wharf Real Estate Investment Company Ltd 45.70 0.55 1.22% 22.03%
Geely Automobile 26.40 0 0% 108.86%
Swire 56.90 0.25 0.44% 32.63%
Power Assets 48.55 0 0% 12.00%
New World Development 41.18 0.23 0.55% 7.51%
Aac Technologies 58.15 -0.70 -1.19% 19.04%
Sunny Optical Technology Group Co Ltd 238.40 -0.40 -0.17% 88.76%
Mengniu Dairy 46.80 -0.70 -1.47% 56.00%
Sino Land 12.82 0.06 0.47% 32.44%
Hengan International 52.05 0.05 0.10% -14.67%
Bank Of East Asia 15.08 -0.02 -0.13% -14.51%
WH Group Ltd 6.92 -0.05 -0.72% 3.28%
Want Want China 5.60 -0.09 -1.58% -6.82%
Wharf 29.75 0 0% 84.32%
Hang Lung Properties 19.48 0.28 1.46% 6.56%
China Resources 9.50 0.02 0.21% 5.44%
Lenovo Group 9.03 0.03 0.33% 105.69%
China Merchants Holdings 11.38 -0.04 -0.35% 24.51%
Semiconductor Manufacturing International Corp 23.80 -0.10 -0.42% -16.78%
BYD CO LTD 226.20 -3.60 -1.57% 277.94%
Sino Biopharmaceutical Ltd 7.71 0.10 1.31% -20.79%
Cspc Pharmaceutical 11.64 0.06 0.52% -21.88%
Shenzhou International Group Holdings Ltd 192.40 -1.60 -0.82% 99.28%
Sands China Ltd 33.60 0.10 0.30% 8.39%
Xiaomi 27.30 -0.15 -0.55% 104.96%
Xinyi Solar 16.08 0.56 3.61% 122.10%
Country Garden Services Holdings Co Ltd 80.78 -0.28 -0.34% 121.91%
Techtronic Industries Co Ltd 130.35 -4.65 -3.44% 72.65%


当前值，历史数据，预测，统计，图表和经济日历 - 香港 - 股市.