Ok
width
height
Hong Kong Stock Market (HSI)

物价
Hang Seng 28497 43.97 0.15% 16.62%
物价
Tencent Holdings 608.00 -5.50 -0.90% 53.92%
ICBC HK 5.49 0 0% 5.37%
China Construction Bank 6.57 0.11 1.70% 4.78%
PetroChina 2.74 0.02 0.74% -5.52%
China Mobile 50.00 -0.15 -0.30% -19.35%
Bank Of China HK 3.04 0.04 1.33% 1.33%
Ping An Insurance 90.85 -0.05 -0.06% 17.53%
HSBC Holdings 46.00 0.20 0.44% 10.98%
Bank of Communications 4.99 0.04 0.81% 3.10%
China Petroleum 4.17 0.10 2.46% 3.22%
AIA Group 99.30 3.10 3.22% 38.11%
China Life Insurance 15.76 -0.04 -0.25% 0.13%
CNOOC 7.91 -0.07 -0.88% -8.87%
China Shenhua Energy 16.02 0 0% 11.56%
Hang Seng Bank 152.80 1.40 0.92% 10.09%
BOC Hong Kong 26.95 0 0% 10.00%
CK Hutchison 62.70 0.55 0.89% 8.20%
Sun Hung Kai 119.50 1.50 1.27% 10.65%
CITIC 7.73 0.25 3.34% -2.03%
Hong Kong Exchanges 454.00 -2.60 -0.57% 82.04%
China Unicom 4.35 -0.02 -0.46% -16.67%
China Overseas Land 19.70 0.02 0.10% -25.38%
MTR 43.80 -0.10 -0.23% 1.86%
Hong Kong/china Gas 12.24 0.04 0.33% -15.24%
Country Garden 9.65 -0.07 -0.72% -1.03%
CLP Group 75.45 0.70 0.94% -7.20%
Galaxy Entertainment Group 68.15 -1.15 -1.66% 40.95%
Cheung Kong 47.30 0 0% -1.97%
China Resources Land 36.25 -0.25 -0.68% 9.85%
Henderson Land 34.95 0.35 1.01% 8.54%
Cheung Kong 47.30 0.85 1.83% -0.94%
Link REIT 71.90 1.45 2.06% 4.20%
Wharf Real Estate Investment Company Ltd 45.65 2.65 6.16% 51.16%
Geely Automobile 19.24 0 0% 70.27%
Swire 61.70 0.30 0.49% 20.27%
Power Assets 46.45 0.65 1.42% -10.76%
New World Development 41.50 0.75 1.84% 362.65%
Aac Technologies 44.25 -0.65 -1.45% 13.03%
Sunny Optical Technology Group Co Ltd 172.00 -3.10 -1.77% 56.51%
Mengniu Dairy 44.85 0.70 1.59% 57.09%
Sino Land 11.02 0.02 0.18% 7.83%
Hengan International 50.90 0.20 0.39% -20.90%
Bank Of East Asia 17.08 0.48 2.89% -0.47%
WH Group Ltd 6.64 -0.15 -2.21% -14.43%
Want Want China 5.72 -0.12 -2.05% -3.05%
Wharf 22.00 1.15 5.52% 45.50%
Hang Lung Properties 20.95 0.05 0.24% 26.05%
China Resources 10.00 -0.26 -2.53% 11.36%
Lenovo Group 10.06 0.11 1.11% 141.25%
China Merchants Holdings 12.46 -0.04 -0.32% 37.53%
Semiconductor Manufacturing International Corp 25.50 0.30 1.19% 81.62%
Sino Biopharmaceutical Ltd 7.96 0 0% 6.42%
Cspc Pharmaceutical 9.23 -0.07 -0.75% -33.68%
Shenzhou International Group Holdings Ltd 168.90 6.70 4.13% 89.78%
Sands China Ltd 36.25 -0.20 -0.55% 20.03%
Techtronic Industries Co Ltd 136.20 -0.30 -0.22% 137.70%


当前值,历史数据,预测,统计,图表和经济日历 - 香港 - 股市.