Hong Kong Stock Market (HSI)
width
height
 Preview
Forecast Data Chart

物价 天 年
Tencent Holdings 349.60 0.20 0.06% 5.94%
ICBC HK 5.45 0.07 1.30% -0.73%
China Construction Bank 6.24 0.07 1.13% -5.60%
PetroChina 4.23 0.04 0.95% -29.15%
China Mobile 67.50 0.15 0.22% -12.22%
Bank Of China HK 3.20 0.04 1.27% -6.16%
Ping An Insurance 95.10 0.45 0.48% 26.55%
HSBC Holdings 60.70 0.45 0.75% -10.60%
Bank of Communications 5.45 0.05 0.93% -4.05%
China Petroleum 4.95 0.06 1.23% -34.35%
AIA Group 80.70 1.50 1.89% 24.54%
China Life Insurance 19.80 0.10 0.51% 16.88%
CNOOC 11.90 0 0% -18.60%
China Shenhua Energy 16.66 0.10 0.60% -1.65%
Hang Seng Bank 179.00 1.60 0.90% -14.03%
BOC Hong Kong 28.75 0.35 1.23% -21.34%
CK Hutchison 72.75 0.15 0.21% -20.19%
Sun Hung Kai 117.20 0.30 0.26% 0%
CITIC 10.10 -0.08 -0.79% -9.98%
Hong Kong Exchanges 240.80 3.40 1.43% 8.96%
China Unicom 8.49 0.02 0.24% -10.63%
China Overseas Land 26.45 0.65 2.52% 9.52%
MTR 47.35 0.35 0.74% 13.55%
Hong Kong/china Gas 15.96 0.34 2.18% 0.38%
Country Garden 10.50 0.24 2.34% -4.37%
CLP Group 81.75 0.85 1.05% -14.13%
Galaxy Entertainment Group 54.00 0.70 1.31% 8.33%
Cheung Kong 57.50 0.50 0.88% -3.28%
China Resources Land 33.30 0.55 1.68% 21.31%
Henderson Land 38.60 0.40 1.05% -4.69%
Cheung Kong 53.70 0.30 0.56% -14.35%
Link REIT 89.70 0.60 0.67% 16.65%
Wharf Real Estate Investment Company Ltd 45.10 0 0% -15.70%
Geely Automobile 14.12 0.64 4.75% -7.71%
Swire 78.50 0.05 0.06% -10.39%
Power Assets 53.40 0.25 0.47% -5.99%
New World Development 10.44 0 0% 2.76%
Aac Technologies 40.95 0.30 0.74% -50.30%
Sunny Optical Technology Group Co Ltd 119.40 3.00 2.58% 24.38%
Mengniu Dairy 30.85 0.20 0.65% 35.01%
Sino Land 12.10 -0.10 -0.82% -9.30%
Hengan International 54.95 0.50 0.92% -21.28%
Bank Of East Asia 20.30 0.30 1.50% -19.44%
WH Group Ltd 7.44 0.22 3.05% 35.03%
Want Want China 6.46 0.04 0.62% -1.07%
Wharf 17.48 -0.02 -0.11% -13.25%
Hang Lung Properties 18.58 0.12 0.65% 21.92%
China Resources 10.80 0 0% -19.76%
Lenovo Group 5.62 0.08 1.44% 7.05%
China Merchants Holdings 12.70 0.08 0.63% -16.88%

物价 天 年
Hang Seng 27352 265.06 0.98% 1.56%


香港 市场 近期数据 前次数据 最高 最低 单位
货币 7.82 7.82 8.70 4.60 [+]
股市 27352.69 27087.63 33484.08 58.61 积分 [+]
10年期政府债券 1.29 1.25 10.49 0.55 % [+]
[+]


当前值，历史数据，预测，统计，图表和经济日历 - 香港 - 股市.