当前值，历史数据，预测，统计，图表和经济日历 - 香港 - 股市.

Ok
width
height
 Preview
Hong Kong Stock Market (HSI)

物价 天 年
Hang Seng 23484 131.94 0.57% -18.39%
物价 天 年
Tencent Holdings 382.40 0.60 0.16% 8.02%
ICBC HK 5.22 0.02 0.38% -10.00%
China Construction Bank 6.29 0.03 0.48% -6.54%
PetroChina 2.55 -0.02 -0.78% -50.10%
China Mobile 56.55 0 0% -29.58%
Bank Of China HK 2.93 0.01 0.34% -18.38%
Ping An Insurance 75.90 -0.10 -0.13% -11.49%
HSBC Holdings 45.40 -0.30 -0.66% -28.73%
Bank of Communications 4.70 0.08 1.73% -26.91%
China Petroleum 3.64 0.03 0.83% -42.04%
AIA Group 68.75 1.15 1.70% -9.90%
China Life Insurance 15.18 0.06 0.40% -25.41%
CNOOC 7.77 0.19 2.51% -45.74%
China Shenhua Energy 14.36 0.58 4.21% -18.96%
Hang Seng Bank 133.10 1.00 0.76% -30.57%
BOC Hong Kong 21.65 0.10 0.46% -32.66%
CK Hutchison 52.90 2.75 5.48% -35.88%
Sun Hung Kai 101.00 0.40 0.40% -24.40%
CITIC 8.07 0.10 1.25% -30.19%
Hong Kong Exchanges 234.60 2.80 1.21% -12.27%
China Unicom 4.37 -0.08 -1.80% -56.08%
China Overseas Land 23.55 0.05 0.21% -18.09%
MTR 40.30 -0.25 -0.62% -15.78%
Hong Kong/china Gas 12.48 0.14 1.13% -25.79%
Country Garden 9.09 0.29 3.30% -25.86%
CLP Group 71.35 1.30 1.86% -21.03%
Galaxy Entertainment Group 42.65 -1.65 -3.72% -17.46%
Cheung Kong 41.00 1.95 4.99% -41.64%
China Resources Land 31.00 0.65 2.14% -7.88%
Henderson Land 29.30 0.20 0.69% -34.02%
Cheung Kong 40.30 1.30 3.33% -37.08%
Link REIT 66.50 0.60 0.91% -27.16%
Wharf Real Estate Investment Company Ltd 31.25 -0.50 -1.57% -46.72%
Geely Automobile 11.76 0.06 0.51% -20.54%
Swire 50.60 0.35 0.70% -49.12%
Power Assets 46.25 0.70 1.54% -15.06%
New World Development 8.29 0.07 0.85% -35.03%
Aac Technologies 40.30 -1.85 -4.39% -12.58%
Sunny Optical Technology Group Co Ltd 107.10 -0.40 -0.37% 15.41%
Mengniu Dairy 25.75 -0.85 -3.20% -7.87%
Sino Land 9.22 0.20 2.22% -39.26%
Hengan International 55.30 -1.55 -2.73% -19.86%
Bank Of East Asia 17.16 0.40 2.39% -31.36%
WH Group Ltd 7.27 -0.07 -0.95% -14.57%
Want Want China 5.47 0.04 0.74% -15.47%
Wharf 13.80 -0.20 -1.43% -41.77%
Hang Lung Properties 14.92 -0.14 -0.93% -22.05%
China Resources 8.53 0.34 4.15% -27.09%
Lenovo Group 4.05 0.02 0.50% -42.63%
China Merchants Holdings 8.86 0.16 1.84% -46.11%