Ok
width
height
Hong Kong Stock Market Index (HK50)


物价
Tencent Holdings 365.00 -13.20 -3.49% -38.19%
Meituan 201.80 -3.20 -1.56% -37.68%
China Construction Bank 5.67 0.06 1.07% -7.20%
HSBC Holdings 52.15 0.35 0.68% 13.62%
China Mobile 48.95 0.10 0.20% -0.10%
AIA Group 84.35 1.50 1.81% -11.86%
Byd Co Ltd 331.80 13.80 4.34% 40.24%
Hong Kong Exchanges 392.00 -8.20 -2.05% -16.35%
CNOOC 10.50 0.38 3.75% 18.91%
Ping An Insurance 54.45 0.05 0.09% -28.92%
ICBC HK 4.65 0.09 1.97% 0.87%
Xiaomi 14.20 0.46 3.35% -48.27%
BOC Hong Kong 31.30 -0.15 -0.48% 19.47%
Sun Hung Kai 93.75 0.85 0.92% -18.97%
China Overseas Land 24.30 0.40 1.67% 34.25%
Hang Seng Bank 137.70 1.10 0.81% -11.16%
Bank Of China HK 3.14 0.03 0.96% 12.54%
MTR 41.45 0.10 0.24% -4.27%
China Resources Land 36.05 0.40 1.12% 10.75%
Techtronic Industries Co Ltd 86.90 0.50 0.58% -35.58%
CITIC 8.17 0.14 1.74% -1.80%
CK Hutchison 53.95 0.65 1.22% -11.19%
Galaxy Entertainment Group 47.60 3.35 7.57% -20.07%
Cheung Kong 56.15 0.40 0.72% 4.56%
Bank of Communications 5.30 0.03 0.57% 1.92%
CLP Group 66.10 0.55 0.84% -14.10%
Hong Kong/china Gas 8.54 0.12 1.43% -29.42%
Mengniu Dairy 39.30 0.35 0.90% -16.03%
Sunny Optical Technology Group Co Ltd 137.50 7.80 6.01% -43.46%
Shenzhou International Group Holdings Ltd 97.90 0.30 0.31% -50.61%
Henderson Land 29.55 -0.05 -0.17% -19.48%
Sands China Ltd 18.00 1.70 10.43% -43.75%
Link REIT 65.00 0.20 0.31% -14.42%
Cheung Kong 48.60 0.20 0.41% 4.74%
Country Garden Services Holdings Co Ltd 35.20 0.75 2.18% -58.69%
Country Garden 4.80 0.03 0.63% -46.07%
Geely Automobile 19.12 0.48 2.58% -24.43%
China Unicom 3.68 0.02 0.55% -13.41%
Xinyi Solar 12.14 -0.18 -1.46% -29.83%
Semiconductor Manufacturing International Corp 18.80 0.24 1.29% -19.49%
Wharf Real Estate Investment Company Ltd 37.80 1.55 4.28% -14.58%
Power Assets 49.20 0.40 0.82% 3.14%
Cspc Pharmaceutical 7.87 0.08 1.03% -30.35%
China Life Insurance 13.58 0.04 0.30% -12.39%
Lenovo Group 7.85 0.07 0.84% -13.70%
China Petroleum 3.55 0.03 0.85% -10.13%
Want Want China 7.66 0.15 2.00% 38.52%
Sino Land 11.48 0.12 1.06% -7.87%
China Shenhua Energy 26.25 0.70 2.74% 53.33%
Wharf 27.65 0.45 1.65% -6.59%
Sino Biopharmaceutical Ltd 4.81 0.02 0.42% -37.69%
PetroChina 3.83 0.10 2.68% 3.51%
New World Development 28.60 0.15 0.53% -29.03%
China Resources 15.40 0.68 4.62% 50.68%
Hang Lung Properties 15.12 0.02 0.13% -20.84%
WH Group Ltd 6.05 0.27 4.67% -13.07%
China Merchants Holdings 13.38 0.12 0.91% 18.62%
Swire 47.35 0.60 1.28% -11.16%
Hengan International 36.80 0.60 1.66% -32.35%
Bank Of East Asia 11.12 0.04 0.36% -25.77%
Aac Technologies 18.78 0.60 3.30% -67.90%

物价
HK50 22419 189.45 0.85% -22.68%


香港 - 股市
当前值,历史数据,预测,统计,图表和经济日历 - 香港 - 股市.
现值 前次数据 最高 最低 日期 单位 频率
22418.97 22229.52 33484.08 58.61 1964 - 2022 积分 日常