Hong Kong Stock Market (HSI)
width
height
 Preview
Forecast Data Chart

物价 天 年
Tencent Holdings 362.60 1.80 0.50% -3.51%
ICBC HK 5.55 0.03 0.54% 1.09%
China Construction Bank 6.25 -0.02 -0.32% -7.95%
PetroChina 4.26 -0.01 -0.23% -23.38%
China Mobile 70.90 0.55 0.78% 3.81%
Bank Of China HK 3.27 0.01 0.31% -8.66%
Ping An Insurance 93.95 -0.20 -0.21% 33.93%
HSBC Holdings 65.10 0.10 0.15% -11.00%
Bank of Communications 5.89 0 0% 7.48%
China Petroleum 5.19 -0.01 -0.19% -26.38%
AIA Group 85.40 -0.35 -0.41% 25.31%
China Life Insurance 20.50 0.10 0.49% 4.59%
CNOOC 13.42 -0.10 -0.74% 6.85%
China Shenhua Energy 16.26 0.04 0.25% -5.79%
Hang Seng Bank 195.10 0.40 0.21% -3.03%
BOC Hong Kong 31.15 0.15 0.48% -12.87%
CK Hutchison 76.85 0.40 0.52% -7.85%
Sun Hung Kai 135.80 0.60 0.44% 17.07%
CITIC 10.74 -0.02 -0.19% 1.70%
Hong Kong Exchanges 273.60 1.40 0.51% 17.93%
China Unicom 8.31 0.06 0.73% -11.12%
China Overseas Land 28.55 -0.35 -1.21% 17.01%
MTR 55.20 0.75 1.38% 30.34%
Hong Kong/china Gas 17.68 0.02 0.11% 14.06%
Country Garden 11.42 -0.02 -0.17% -7.61%
CLP Group 87.65 -0.45 -0.51% -0.57%
Galaxy Entertainment Group 57.30 1.60 2.87% -9.91%
Cheung Kong 60.35 0.20 0.33% -0.08%
China Resources Land 34.80 0.25 0.72% 28.41%
Henderson Land 43.40 0 0% 6.37%
Cheung Kong 62.85 -0.15 -0.24% 3.54%
Link REIT 97.90 0.30 0.31% 31.59%
Wharf Real Estate Investment Company Ltd 52.75 0.20 0.38% -5.80%
Geely Automobile 11.86 0.16 1.37% -41.00%
Swire 94.10 -0.40 -0.42% 11.76%
Power Assets 57.55 -0.20 -0.35% 0%
New World Development 12.46 0.10 0.81% 15.37%
Aac Technologies 44.10 0.55 1.26% -59.09%
Sunny Optical Technology Group Co Ltd 87.40 1.10 1.27% -38.45%
Mengniu Dairy 31.45 -0.30 -0.94% 21.90%
Sino Land 13.46 0.06 0.45% 6.49%
Hengan International 56.70 0.25 0.44% -21.14%
Bank Of East Asia 22.30 -0.05 -0.22% -27.12%
WH Group Ltd 7.95 0.06 0.76% 30.54%
Want Want China 6.25 -0.02 -0.32% -9.16%
Wharf 20.55 0.15 0.74% 1.99%
Hang Lung Properties 19.22 0.02 0.10% 20.73%
China Resources 11.40 0.14 1.24% -20.61%
Lenovo Group 6.43 0.04 0.63% 22.48%
China Merchants Holdings 13.66 0.22 1.64% -12.55%

物价 天 年
Hang Seng 28531 -87.84 -0.31% 1.47%


香港 市场 近期数据 前次数据 最高 最低 单位
货币 7.81 7.82 9.60 4.60 [+]
股市 28531.78 28619.62 33154.12 58.61 积分 [+]
10年期政府债券 1.62 1.63 10.49 0.55 % [+]
[+]


当前值，历史数据，预测，统计，图表和经济日历 - 香港 - 股市.