日历
市场
商品
币种
股票
债券
加密货币
指标
国家
日历
市场
币种
股票
商品
债券
加密货币
收益
假期
国家
美国
英国
欧元区
澳大利亚
加拿大
日本
中国
巴西
俄罗斯
印度
更多 国家
指标
利率
通货膨胀率
失业率
国内生产总值增长率
人均国内生产总值
经常账户
黄金储备
政府债务
原油产量
汽油价格
信用评级
更多 指标
预测
国家
指标
币种
股票
商品
债券
加密货币
Apps
App Store
Google Play
Twitter
SHANGHAI 50 - 股票价格
现值
2414
每天变化
-11.01
-0.45%
每月一次
0.52%
每年
-7.82%
Q2 预测
2,360.34
Feedback
物价
天
年
MCap
日
600519
Kweichow Moutai
1,675.06
28.42
1.73%
-2.78%
289.7B
2024-04-22
601857
Petrochina
10.63
-0.29
-2.66%
56.78%
236.97B
2024-04-22
601398
ICBC
5.48
-0.07
-1.26%
18.36%
203.41B
2024-04-22
601288
Agricultural Bank of China
4.50
-0.04
-0.88%
38.89%
197.79B
2024-04-22
601988
Bank Of China
4.66
-0.06
-1.27%
31.64%
135.22B
2024-04-22
600036
China Merchants Bank
33.34
-0.28
-0.83%
-1.97%
94.69B
2024-04-22
601088
China Shenhua Engy
40.30
-1.59
-3.80%
43.06%
91.5B
2024-04-22
600028
Sinopec
6.50
-0.17
-2.55%
7.08%
87.13B
2024-04-22
600900
China Yangtze Power
25.77
-0.09
-0.35%
22.54%
86.81B
2024-04-23
601628
China Life Insurance
28.46
0.37
1.32%
-15.62%
81.59B
2024-04-22
601728
China Telecom
6.10
-0.14
-2.24%
-8.41%
65.2B
2024-04-23
601318
Ping An Insurance
39.83
0.41
1.04%
-11.72%
59.02B
2024-04-22
601899
Zijin Mining
17.04
-0.76
-4.27%
34.28%
48.3B
2024-04-23
601166
Industrial Bank
16.13
-0.05
-0.31%
-5.51%
46.13B
2024-04-22
600809
Shanxi Xinghuacun Fen Wine Factory
248.40
4.70
1.93%
5.15%
41.72B
2024-04-23
600309
Wanhua Chemical
86.29
-0.26
-0.30%
-4.90%
37.3B
2024-04-22
600276
Jiangsu Hengrui
41.86
0.18
0.43%
-11.59%
36.76B
2024-04-22
601225
Shaanxi Coal
25.45
-0.42
-1.62%
30.92%
33.97B
2024-04-23
601668
China State
5.36
0
0%
-16.12%
30.71B
2024-04-22
600030
CITIC Securities
18.28
0.15
0.83%
-12.70%
30.71B
2024-04-22
603288
Foshan Haitian
37.97
-0.03
-0.08%
-45.91%
29.07B
2024-04-23
600406
Nari Tech Develop
25.47
-0.11
-0.43%
-2.23%
28.17B
2024-04-23
600690
Haier Smart Home
28.49
-0.25
-0.87%
25.07%
24.74B
2024-04-22
600887
Inner Mongolia Yili Industrial Group
27.89
0.23
0.83%
-0.75%
24.44B
2024-04-22
600104
SAIC Motor
15.09
-0.14
-0.92%
6.27%
24.05B
2024-04-22
601601
China Pacific Insu
24.35
0.09
0.37%
-12.09%
22.95B
2024-04-22
688041
Hygon Information Technology
71.62
-1.73
-2.36%
-19.77%
22.92B
2024-04-23
600150
China CSSC Holdings
36.55
-0.98
-2.61%
43.73%
22.51B
2024-04-23
601633
Great Wall Motor
24.52
0.07
0.29%
-12.24%
21.01B
2024-04-23
600050
China United Network
4.76
-0.08
-1.65%
-17.22%
20.84B
2024-04-22
601012
LONGi Green
19.25
0.80
4.34%
-51.12%
20.08B
2024-04-22
601888
China International
72.54
0.19
0.26%
-58.94%
19.5B
2024-04-22
601390
China Railway
6.88
-0.22
-3.10%
-22.00%
19.46B
2024-04-23
601919
Cosco Shipping
10.97
-0.07
-0.63%
-3.35%
19.27B
2024-04-23
600436
Zhangzhou Pientzehuang Pharmaceutical
227.39
1.36
0.60%
-13.34%
18.89B
2024-04-22
600905
China Three Gorges Renewables Group
4.71
-0.04
-0.84%
-13.58%
18.56B
2024-04-23
688111
Beijing Kingsoft Office Software
285.75
9.25
3.35%
-35.09%
18.17B
2024-04-23
600031
Sany Heavy Industry
15.33
-0.42
-2.67%
-10.19%
17.91B
2024-04-22
603501
Will Semiconductor
94.52
1.21
1.30%
3.37%
15.82B
2024-04-22
603259
WuXi AppTec
42.63
0.53
1.26%
-43.16%
14.94B
2024-04-23
600438
Tongwei
23.35
0.32
1.39%
-39.82%
14.47B
2024-04-22
600048
Poly Real Estate
8.09
-0.01
-0.12%
-46.67%
13.33B
2024-04-22
600893
Avic Aviation Engine
34.35
0.39
1.15%
-20.49%
12.61B
2024-04-23
601669
Power Construction Corporation of China
5.06
-0.11
-2.13%
-32.35%
12B
2024-04-23
688981
Semiconductor Manufacturing International
41.11
-0.20
-0.48%
-34.80%
11.17B
2024-04-23
600111
China Northern Rare Earth
19.91
-0.08
-0.40%
-20.96%
9.91B
2024-04-22
600089
Tbea
14.12
-0.17
-1.19%
-18.96%
9.82B
2024-04-22
603799
Zhejiang Huayou Cobalt
30.32
0.67
2.26%
-39.19%
7.14B
2024-04-22
603986
GigaDevice Semiconductor
75.96
1.87
2.52%
-37.09%
6.97B
2024-04-22
688599
Trina Solar
20.73
-0.29
-1.38%
-55.52%
6.22B
2024-04-23
物价
天
年
日
SHCOMP
SHANGHAI
3022
-22.62
-0.74%
-7.74%
2024-04-23
SHSZ300
CSI 300
3506
-24.68
-0.70%
-11.96%
2024-04-23
SSE50
SHANGHAI 50
2414
-11.01
-0.45%
-7.82%
2024-04-23
XIN9
CH50
12196
-2.98
-0.02%
-5.49%
2024-04-23