SHANGHAI 50 - 股票价格

SSE50

3846

每天都在变化:

-0.10%

每年:

31.16%

物价 天 年
5.04 -0.09 -1.75% -11.89%
4.18 -0.07 -1.65% -25.89%
3.14 -0.02 -0.63% -10.80%
3.17 -0.02 -0.63% -12.19%
83.80 -0.64 -0.76% 0.37%
2,079.95 9.95 0.48% 97.56%
4.07 -0.09 -2.16% -17.61%
4.50 -0.04 -0.88% -17.73%
51.64 -1.00 -1.90% 40.29%
38.02 -1.57 -3.97% 17.85%
18.66 -0.24 -1.27% 7.99%
23.57 -0.16 -0.67% 4.25%
22.93 -0.48 -2.05% 23.35%
5.14 -0.07 -1.34% -15.46%
9.79 -0.18 -1.81% -13.74%
37.57 -2.08 -5.25% 4.48%
5.08 -0.06 -1.17% -12.71%
4.94 -0.08 -1.59% -9.69%
112.60 4.45 4.11% 27.97%
52.28 -0.97 -1.82% 8.92%
4.07 -0.16 -3.78% 1.24%
30.33 -0.84 -2.69% 26.90%
4.34 -0.09 -2.03% -23.19%
46.04 -0.21 -0.45% 50.26%
14.83 -0.49 -3.20% -3.26%
7.91 -0.16 -1.98% -16.03%
53.00 -1.80 -3.28% 10.44%
283.00 11.00 4.04% 245.12%
4.58 -0.10 -2.14% -11.92%
116.49 3.05 2.69% 124.41%
6.48 -0.08 -1.22% -15.84%
18.85 -0.45 -2.33% -0.48%
6.97 -0.10 -1.41% -15.52%
71.17 0.25 0.35% 3.17%
34.15 0.15 0.44% 83.90%
6.11 -0.12 -1.93% -17.43%
4.21 -0.12 -2.77% -16.47%
12.46 -0.20 -1.58% -14.36%
6.51 0.20 3.17% 58.01%
119.70 5.68 4.98% 312.05%
51.74 1.28 2.54% 97.63%
41.30 -0.50 -1.20% 157.64%
1.18 -0.06 -4.84% -5.60%
34.87 1.19 3.53% 54.57%
3.60 -0.08 -2.17% -7.22%
47.79 0.50 1.06% 46.78%
2.07 -0.03 -1.43% -6.76%
14.75 -0.44 -2.90% -26.25%
17.33 -0.36 -2.04% -1.37%
16.19 -0.17 -1.04% -10.35%
126.50 -1.20 -0.94% 1.20%
40.39 -1.19 -2.86% 19.14%
22.58 -0.48 -2.08% -2.64%
146.01 -6.94 -4.54% -56.81%
5.67 0.12 2.16% -19.57%
6.23 -0.12 -1.89% -14.19%
5.40 -0.19 -3.40% -4.76%
物价 天 年
SHANGHAI 3606 -14.51 -0.40% 21.17%
CSI 300 5569 4.81 0.09% 39.11%
SHANGHAI 50 3846 -3.66 -0.10% 31.16%