SHANGHAI 50 - 股票价格

现值
2801
每天变化
9.90 0.35%
每月一次
3.14%
每年
17.16%
Q3 预测
2689

物价 天 年 MCap 日
1,478.62 13.64 0.93% 2.68% 269.54B 2025-07-23
7.66 0.06 0.79% 26.40% 262.5B 2025-07-23
6.24 0.14 2.30% 30.82% 240.32B 2025-07-23
8.96 -0.05 -0.55% -6.28% 206.76B 2025-07-23
5.63 0.05 0.90% 18.28% 157.31B 2025-07-23
45.09 0.15 0.33% 35.90% 132.08B 2025-07-23
40.92 0.61 1.51% 33.94% 105.02B 2025-07-23
29.51 0.01 0.03% -2.86% 100.12B 2025-07-21
38.80 -0.68 -1.72% -7.09% 87.6B 2025-07-23
7.58 -0.01 -0.13% 19.94% 82.91B 2025-07-22
57.90 1.20 2.12% 36.04% 81.09B 2025-07-23
6.03 0 0% -9.46% 76.33B 2025-07-23
23.78 -0.07 -0.29% 41.30% 60.13B 2025-07-23
20.32 0.07 0.35% 23.00% 49.93B 2025-07-23
56.97 -0.44 -0.77% 37.61% 45.21B 2025-07-23
135.34 -1.33 -0.97% 79.73% 43.92B 2025-07-22
29.58 0.65 2.25% 56.67% 42.44B 2025-07-23
190.78 10.49 5.82% 2.96% 34.54B 2025-07-22
39.13 0.23 0.59% 9.61% 32.38B 2025-07-22
5.90 -0.08 -1.34% 5.55% 31.84B 2025-07-23
37.13 0.94 2.60% 29.37% 28.38B 2025-07-23
19.58 0.03 0.15% -19.26% 27B 2025-07-22
17.75 0.19 1.08% 22.50% 26.07B 2025-07-23
16.18 0.57 3.65% 23.51% 25.45B 2025-07-22
89.08 0.06 0.07% 80.76% 24.98B 2025-07-22
28.33 -0.04 -0.14% 13.09% 24.87B 2025-07-23
23.11 0.18 0.79% -5.64% 24.68B 2025-07-22
5.50 0.01 0.18% 14.82% 23.96B 2025-07-23
61.85 -1.20 -1.90% -22.00% 23.85B 2025-07-23
124.74 -0.41 -0.33% 20.92% 22.22B 2025-07-23
20.15 -1.07 -5.04% 26.10% 22.2B 2025-07-23
27.38 0.57 2.13% 8.09% 21.51B 2025-07-23
83.64 0.88 1.06% 108.73% 20.55B 2025-07-22
22.56 0.24 1.08% -10.83% 19.54B 2025-07-23
288.20 -1.17 -0.40% 43.24% 18.44B 2025-07-22
34.70 -0.09 -0.26% -16.79% 18.16B 2025-07-22
204.80 -0.16 -0.08% -8.57% 17.33B 2025-07-23
64.79 -0.64 -0.98% -0.61% 17.19B 2025-07-23
4.42 0.05 1.14% -4.95% 17.03B 2025-07-22
6.16 0.27 4.58% -2.84% 15.74B 2025-07-22
16.38 -0.19 -1.15% 20.00% 15.45B 2025-07-23
8.18 -0.02 -0.24% -6.30% 13.93B 2025-07-23
38.86 -0.06 -0.15% -1.69% 12.62B 2025-07-22
35.04 0.67 1.95% 106.85% 11.68B 2025-07-23
116.82 0.95 0.82% 35.37% 11.43B 2025-07-23
5.59 0.51 10.04% 5.08% 11.3B 2025-07-21
21.10 -0.57 -2.63% 20.57% 10.18B 2025-07-23
14.29 -0.15 -1.04% 9.42% 8.21B 2025-07-23
39.95 0.52 1.32% 83.43% 8.11B 2025-07-23
16.18 0.67 4.32% -2.71% 4.13B 2025-07-22
物价 天 年 日
SHANGHAI 3583 1.06 0.03% 23.47% 2025-07-23
CSI 300 4120 1.37 0.03% 20.54% 2025-07-23
SHANGHAI 50 2801 9.90 0.35% 17.16% 2025-07-23
CH50 13895 45.55 0.33% 15.78% 2025-07-23