CSI 300 - 股票价格

图表
Quotes

SHSZ300

4581

每天都在变化:

11.89 0.26%

每年:

20.12%

Ok

width

height

		物价			天	年	日
SHCOMP	SHANGHAI	3217		-1.88	-0.06%	10.75%	2020-09-28
SHSZ300	CSI 300	4581		11.89	0.26%	20.12%	2020-09-28
SSE50	SHANGHAI 50	3250		20.72	0.64%	12.18%	2020-09-28

	现值	Chg	%Chg
EURUSD	1.16630	0.0031	0.26%
GBPUSD	1.28332	0.0091	0.71%
AUDUSD	0.70673	0.0041	0.58%
NZDUSD	0.65574	0.0011	0.17%
USDJPY	105.53	0.0410	-0.04%
USDCNY	6.81209	0.0107	-0.16%
USDCHF	0.92481	0.0041	-0.44%
USDCAD	1.33747	0.0011	-0.08%
USDMXN	22.4689	0.1284	0.57%
USDINR	73.7600	0.0900	0.12%
USDBRL	5.6399	0.0775	1.39%
USDRUB	79.0814	0.9436	1.21%
DXY	94.288	0.3539	-0.37%
BTCUSD	10,867.73	139	1.29%
[+]

	现值	Chg	%Chg
Dow Jones	27,607	433	1.59%
S&P 500	3,356	58	1.74%
NASDAQ 100	11,354	203	1.82%
NIKKEI 225	23,512	307	1.32%
FTSE 100	5,933	90	1.55%
DAX	12,849	380	3.05%
CAC 40	4,836	107	2.26%
FTSE MIB	19,116	428	2.29%
IBEX 35	6,792	163	2.46%
ASX 200	5,952	13	-0.21%
SHANGHAI	3,218	2	-0.06%
SENSEX	37,982	593	1.59%
MOEX	2,927	30	1.05%
TSX	16,277	212	1.32%
[+]

	现值	Chg	%Chg
Apple	114.33	2.05	1.83%
Tesla	421.15	13.81	3.39%
Microsoft	209.21	1.42	0.68%
Amazon	3,164.00	71.51	2.31%
Alphabet	1,457.61	19.57	1.36%
Facebook	256.62	1.83	0.72%
Alibaba	275.80	6.46	2.40%
Visa	200.94	3.69	1.87%
JPMorgan Chase	96.52	3.05	3.26%
Intel	51.21	1.28	2.56%
Johnson & Johnson	147.64	2.01	1.38%
Procter & Gamble	138.41	0.81	0.59%
Exxon Mobil	35.59	0.95	2.74%
3M	162.01	1.77	1.10%
[+]

	现值	Chg	%Chg
Crude Oil	40.6300	0.38	0.94%
Brent	42.4900	0.57	1.36%
Natural gas	2.0900	0.03	-1.60%
Gasoline	1.2470	0.03	2.74%
Heating oil	1.1427	0.02	1.58%
Gold	1,880.70	20.65	1.11%
Silver	23.670	0.81	3.54%
Copper	2.9795	0.01	0.17%
Lithium	39,000.00	0.00	0.00%
Soybeans	995.5000	6.75	-0.67%
Wheat	549.7500	5.50	1.01%
Cotton	64.31	0.35	-0.54%
Lean Hogs	72.7000	0.93	1.29%
Live Cattle	108.1750	0.58	0.53%
[+]

	现值	Chg	%Chg
US	0.66	0.007	0.01%
UK	0.21	0.021	0.02%
Japan	0.02	0.018	0.02%
Germany	-0.53	0.001	0.01%
South Korea	1.42	0.019	-0.02%
Belgium	-0.30	0.007	0.01%
Netherlands	-0.41	0.066	0.07%
France	-0.24	0.016	0.02%
Sweden	-0.15	0.025	-0.01%
Switzerland	-0.50	0.002	-0.03%
Indonesia	6.92	0.000	-0.04%
India	6.06	0.025	0.03%
China	3.11	0.009	-0.02%
Norway	0.63	0.005	0.00%
[+]