Schneider Electric - 股票价格

股票价格
241.30
每天变化
5.15 2.18%
每月一次
11.97%
每年
11.69%
Q3 预测
231.91

物价 Chg 天 年 日
Anglo American 2,350.00 3.00 0.13% 3.75% 2025-07-24
ABB 53.46 0.74 1.40% 13.17% 2025-07-24
Alfa Laval 426.30 16.50 4.03% -8.81% 2025-07-23
Alstom 22.52 0.29 1.30% 27.81% 2025-07-24
Assa Abloy 321.60 0 0% 1.93% 2025-07-24
Atlas Copco 152.75 2.05 1.36% -18.12% 2025-07-23
BAE Systems 1,869.75 10.00 0.54% 49.58% 2025-07-24
British American Tobacco 3,816.50 -29.50 -0.77% 40.67% 2025-07-24
Vinci 124.75 -0.30 -0.24% 19.44% 2025-07-24
Electrolux 62.60 0.70 1.13% -33.63% 2025-07-24
Emerson Electric 146.14 1.80 1.25% 28.20% 2025-07-23
Eaton 379.20 6.55 1.76% 18.58% 2025-07-23
Geberit 629.00 8.20 1.32% 14.86% 2025-07-24
HeidelbergCement 199.25 -0.65 -0.33% 103.61% 2025-07-24
Hexagon AB 104.65 0.45 0.43% -7.92% 2025-07-24
Honeywell International 239.27 2.69 1.14% 11.99% 2025-07-23
IMI 2,198.00 14.00 0.64% 21.98% 2025-07-24
Ingersoll Rand 86.83 1.39 1.63% -9.26% 2025-07-23
KONE 55.06 -0.16 -0.29% 20.83% 2025-07-24
Legrand 125.90 2.30 1.86% 35.99% 2025-07-24
3M 150.77 -0.43 -0.28% 46.08% 2025-07-23
Melrose 532.00 5.40 1.03% -4.59% 2025-07-24
Philips 22.05 0.42 1.94% -7.89% 2025-07-24
Prysmian 66.00 1.58 2.45% 7.32% 2025-07-24
Rio Tinto 4,746.00 14.50 0.31% -4.61% 2025-07-24
Rockwell Automation 356.39 2.77 0.78% 29.25% 2025-07-23
Renishaw 2,970.00 35.00 1.19% -16.69% 2025-07-23
Safran 282.60 4.00 1.44% 41.65% 2025-07-24
Sandvik 241.20 4.60 1.94% 10.79% 2025-07-23
SAP 250.10 1.25 0.50% 28.11% 2025-07-24
Saint-Gobain 103.45 1.45 1.42% 35.44% 2025-07-24
SGS 82.50 -0.26 -0.31% -10.42% 2025-07-23
Siemens 230.25 2.55 1.12% 36.39% 2025-07-24
SKF 236.60 6.30 2.74% 21.52% 2025-07-23
Smiths 2,338.00 18.00 0.78% 35.46% 2025-07-24
Schneider Electric 241.30 5.15 2.18% 11.69% 2025-07-24
Volvo 285.80 -0.80 -0.28% 5.70% 2025-07-24
Vestas 125.30 6.25 5.25% -21.81% 2025-07-23
Wartsila 23.48 0.84 3.71% 24.50% 2025-07-23

物价 天 年 日
EU50 5392 48.30 0.90% 12.06% 2025-07-24
FR40 7890 39.27 0.50% 6.23% 2025-07-24
EU100 1601 9.48 0.60% 7.98% 2025-07-24
EU600 553 3.16 0.57% 8.80% 2025-07-24