Banco Santander - 股票价格

股票价格
6.93
每天变化
0.14 2.00%
每月一次
-1.49%
每年
59.88%
Q2 预测
6.82

物价 Chg 天 年 日
ABN Amro 23.11 0.32 1.40% 49.68% 2025-06-20
Credit Agricole 15.64 0.13 0.85% 20.10% 2025-06-20
Allianz 337.15 3.75 1.12% 29.87% 2025-06-20
Julius Baer Gruppe 51.44 -0.28 -0.54% -0.31% 2025-06-19
Barclays 325.95 6.20 1.94% 59.12% 2025-06-20
Banco Bilbao Vizcaya Argentaria 13.00 0.16 1.25% 41.46% 2025-06-20
BCP 0.65 0.01 2.07% 91.88% 2025-06-20
Bankinter 11.15 0.11 0.96% 45.61% 2025-06-20
BNP Paribas 75.51 0.87 1.17% 27.27% 2025-06-20
CaixaBank 7.37 0.09 1.22% 49.22% 2025-06-20
Danske Bank 254.90 0.40 0.16% 24.16% 2025-06-20
Deutsche Bank 24.15 0.35 1.45% 66.98% 2025-06-20
DNB 272.70 0.60 0.22% 30.79% 2025-06-20
Erste Bank 70.77 0.72 1.03% 63.03% 2025-06-20
Societe Generale 48.28 0.83 1.74% 118.44% 2025-06-20
HSBC Holdings 873.30 8.90 1.03% 27.73% 2025-06-20
ING 17.93 0.25 1.40% 15.45% 2025-06-20
Intesa Sanpaolo 4.83 0.08 1.65% 39.83% 2025-06-20
Inditex 44.28 0.44 1.00% -5.45% 2025-06-20
KBC Groep 84.78 0.70 0.83% 27.60% 2025-06-20
Lloyds Banking 76.02 0.54 0.72% 36.83% 2025-06-20
Mapfre 3.31 0.03 1.04% 53.33% 2025-06-20
Mediobanca 19.31 0.35 1.86% 41.80% 2025-06-20
Raiffeisen Bank International 24.58 0.26 1.05% 49.94% 2025-06-20
AXA 42.05 0.47 1.13% 37.60% 2025-06-20
Banco Sabadell 2.79 0.04 1.57% 57.89% 2025-06-20
Banco Santander 6.93 0.14 2.00% 59.88% 2025-06-20
Skandinaviska Enskilda Banken 163.65 -0.80 -0.49% 6.89% 2025-06-19
Svenska Handelsbanken 124.45 -2.00 -1.58% 24.70% 2025-06-19
Standard Chartered 1,191.50 39.00 3.38% 64.80% 2025-06-20
Swedbank 246.30 -1.40 -0.57% 15.15% 2025-06-19
UBS 25.09 0.33 1.33% -7.18% 2025-06-20
UniCredit 56.60 1.25 2.26% 66.20% 2025-06-20

物价 天 年 日
ES35 13869 124.10 0.90% 25.71% 2025-06-20
PSI Geral 4855 27.41 0.57% 6.65% 2025-06-20
EU50 5244 46.85 0.90% 6.85% 2025-06-20
Euro Stoxx Banks 199 3.39 1.73% 46.39% 2025-06-20
EU600 539 2.88 0.54% 4.59% 2025-06-20