Banco Santander - 股票价格

股票价格
7.09
每天变化
0.13 1.81%
每月一次
1.30%
每年
60.48%
Q3 预测
7.03

物价 Chg 天 年 日
ABN Amro 23.54 0.31 1.31% 49.19% 2025-07-02
Credit Agricole 16.25 0.30 1.88% 22.55% 2025-07-02
Allianz 341.20 -1.60 -0.47% 31.23% 2025-07-02
Julius Baer Gruppe 53.82 0.46 0.86% 5.16% 2025-07-02
Barclays 324.45 -5.25 -1.59% 48.73% 2025-07-02
Banco Bilbao Vizcaya Argentaria 12.98 0.13 0.97% 35.24% 2025-07-02
BCP 0.67 0.01 1.15% 86.35% 2025-07-02
Bankinter 11.18 0.13 1.20% 47.33% 2025-07-02
BNP Paribas 76.47 1.27 1.68% 21.90% 2025-07-02
CaixaBank 7.40 0.06 0.79% 47.86% 2025-07-02
Danske Bank 258.30 2.80 1.10% 26.31% 2025-07-02
Deutsche Bank 24.62 0.36 1.46% 56.35% 2025-07-02
DNB 278.40 4.20 1.53% 31.82% 2025-07-02
Erste Bank 71.92 0.27 0.38% 55.87% 2025-07-02
Societe Generale 48.34 0.39 0.81% 110.59% 2025-07-02
HSBC Holdings 883.10 12.50 1.44% 28.86% 2025-07-02
ING 18.89 0.26 1.40% 14.75% 2025-07-02
Intesa Sanpaolo 4.87 0.02 0.43% 36.53% 2025-07-02
Inditex 44.13 -0.24 -0.53% -3.40% 2025-07-02
KBC Groep 87.90 1.16 1.34% 32.62% 2025-07-02
Lloyds Banking 73.44 -2.92 -3.82% 31.42% 2025-07-02
Mapfre 3.45 -0.03 -0.80% 62.62% 2025-07-02
Mediobanca 18.46 -0.45 -2.37% 31.28% 2025-07-02
Raiffeisen Bank International 26.56 1.20 4.71% 55.75% 2025-07-02
AXA 40.84 -0.23 -0.55% 28.94% 2025-07-02
Banco Sabadell 2.83 0.13 4.81% 52.05% 2025-07-02
Banco Santander 7.09 0.13 1.81% 60.48% 2025-07-02
Skandinaviska Enskilda Banken 166.95 2.90 1.77% 7.02% 2025-07-02
Svenska Handelsbanken 126.45 0.90 0.72% 24.03% 2025-07-02
Standard Chartered 1,194.00 12.00 1.02% 65.24% 2025-07-02
Swedbank 252.00 2.60 1.04% 16.29% 2025-07-02
UBS 27.52 0.88 3.30% 0.81% 2025-07-02
UniCredit 56.29 0.36 0.64% 54.83% 2025-07-02

物价 天 年 日
ES35 14045 57.60 0.41% 27.03% 2025-07-02
PSI Geral 5005 45.27 0.91% 8.42% 2025-07-02
EU50 5322 39.77 0.75% 7.18% 2025-07-02
Euro Stoxx Banks 202 3.65 1.84% 42.96% 2025-07-02
EU600 541 0.85 0.16% 5.14% 2025-07-02