ASML Holding - 股票价格



物价 Chg 天 年 日
Mediatek 1,340.00 -25.00 -1.83% 27.62% 2025-04-17
Analog Devices 176.27 0.25 0.14% -6.03% 2025-04-18
Adyen 1,400.40 -40.60 -2.82% -2.93% 2025-04-17
Advanced Energy Industries 86.79 1.22 1.43% -4.43% 2025-04-17
Airbus 136.46 -4.04 -2.88% -15.06% 2025-04-17
Applied Materials 137.50 0.15 0.11% -29.20% 2025-04-18
Advanced Micro Devices 87.53 0.02 0.02% -43.52% 2025-04-18
Amadeus IT 68.04 -0.54 -0.79% 18.87% 2025-04-17
ASM International NV 391.80 -3.30 -0.84% -28.08% 2025-04-17
ASML Holding 564.20 -9.80 -1.71% -32.86% 2025-04-17
Broadcom 171.40 0.62 0.36% 36.18% 2025-04-18
Cap Gemini 126.90 -1.75 -1.36% -36.71% 2025-04-17
Dassault Systemes 32.84 -0.63 -1.88% -14.55% 2025-04-17
Deutsche Telekom 31.75 -0.31 -0.97% 51.55% 2025-04-17
Ericsson 78.60 -0.24 -0.30% 40.86% 2025-04-17
Infineon 26.62 -0.18 -0.67% -13.81% 2025-04-17
Intel 18.94 0.02 0.11% -45.93% 2025-04-18
KLA-Tencor 634.43 -7.76 -1.21% -1.43% 2025-04-17
Lam Research 63.87 0.18 0.28% -28.14% 2025-04-18
MKS Instruments 63.72 0.03 0.05% -43.15% 2025-04-17
MTU Aero Engines AG 274.20 -1.30 -0.47% 28.49% 2025-04-17
Micron Technology 68.95 0.16 0.23% -38.36% 2025-04-18
MagnaChip Semiconductor 2.90 0 0% -40.45% 2025-04-17
Nokia 4.52 -0.03 -0.57% 40.92% 2025-04-17
Nvidia 101.27 -0.08 -0.08% 19.63% 2025-04-18
NXP Semiconductors 170.72 1.87 1.10% -22.06% 2025-04-17
Universal Display 113.98 0.31 0.27% -25.48% 2025-04-17
Orange 12.58 0.07 0.56% 17.79% 2025-04-17
Philips 20.94 -0.25 -1.18% 10.82% 2025-04-17
Qualcomm 136.98 0.42 0.31% -15.10% 2025-04-18
Rolls-Royce 714.40 -9.80 -1.35% 77.49% 2025-04-17
Safran 212.20 -2.30 -1.07% 1.92% 2025-04-17
SAP 226.00 -6.35 -2.73% 33.59% 2025-04-17
Sequans Communications 1.91 0 0% 33.22% 2025-04-17
STMicroelectronics 20.26 0.14 0.70% -48.85% 2025-04-17
Seagate Technology 75.81 2.89 3.96% -9.17% 2025-04-17
Texas Instruments 148.89 0.54 0.36% -9.00% 2025-04-18
Western Digital 36.50 0.85 2.38% -46.61% 2025-04-17
WorldLine 5.43 0.04 0.82% -46.63% 2025-04-17

物价 天 年 日
EU100 1457 -6.93 -0.47% -2.93% 2025-04-17
NL25 852 -1.36 -0.16% -1.52% 2025-04-17
EU50 4938 -28.95 -0.58% 0.02% 2025-04-17
EU600 506 0 0% 1.43% 2025-04-18