ASML Holding - 股票价格

股票价格
666.20
每天变化
0.20 0.03%
每月一次
0.57%
每年
-31.07%
Q2 预测
661.61

物价 Chg 天 年 日
Mediatek 1,275.00 20.00 1.59% -7.61% 2025-06-17
Analog Devices 227.69 -3.81 -1.65% -3.31% 2025-06-17
Adyen 1,664.60 -17.80 -1.06% 44.27% 2025-06-18
Advanced Energy Industries 124.54 -0.72 -0.57% 14.34% 2025-06-17
Airbus 163.94 3.20 1.99% 10.82% 2025-06-18
Applied Materials 174.18 -2.24 -1.27% -29.77% 2025-06-17
Advanced Micro Devices 127.23 0.95 0.75% -17.70% 2025-06-17
Amadeus IT 70.32 0.08 0.11% 11.62% 2025-06-18
ASM International NV 518.00 -2.80 -0.54% -25.21% 2025-06-18
ASML Holding 666.20 0.20 0.03% -31.07% 2025-06-18
Broadcom 249.31 -2.18 -0.87% 38.35% 2025-06-17
Cap Gemini 148.50 -1.70 -1.13% -18.99% 2025-06-18
Dassault Systemes 31.53 -0.15 -0.46% -9.28% 2025-06-18
Deutsche Telekom 30.40 -0.17 -0.56% 32.81% 2025-06-18
Ericsson 80.28 0.24 0.30% 29.23% 2025-06-18
Infineon 34.19 -0.74 -2.12% -1.43% 2025-06-18
Intel 20.80 0.10 0.48% -32.16% 2025-06-17
KLA-Tencor 893.00 0.62 0.07% 3.36% 2025-06-17
Lam Research 92.70 -0.66 -0.71% -14.97% 2025-06-17
MKS Instruments 92.02 -1.59 -1.70% -32.91% 2025-06-17
MTU Aero Engines AG 364.10 9.70 2.74% 62.84% 2025-06-18
Micron Technology 120.45 0.79 0.66% -21.55% 2025-06-17
MagnaChip Semiconductor 3.85 -0.08 -2.04% -22.06% 2025-06-17
Nokia 4.51 0.01 0.18% 31.71% 2025-06-18
Nvidia 144.11 -0.27 -0.19% 6.10% 2025-06-17
NXP Semiconductors 212.83 -4.70 -2.16% -21.57% 2025-06-17
Universal Display 152.28 -3.60 -2.31% -27.25% 2025-06-17
Orange 12.78 0.04 0.27% 35.52% 2025-06-18
Philips 19.21 -0.29 -1.49% -20.29% 2025-06-18
Qualcomm 154.58 -2.08 -1.33% -31.83% 2025-06-17
Rolls-Royce 898.40 7.80 0.88% 90.14% 2025-06-18
Safran 263.00 3.20 1.23% 30.98% 2025-06-18
SAP 254.03 -2.03 -0.79% 44.10% 2025-06-18
Sequans Communications 1.97 0.07 3.68% 65.20% 2025-06-17
STMicroelectronics 28.80 -0.86 -2.90% -33.15% 2025-06-17
Seagate Technology 130.87 -0.17 -0.13% 23.36% 2025-06-17
Texas Instruments 197.73 -1.36 -0.68% 0.76% 2025-06-17
Western Digital 58.57 1.16 2.02% -26.95% 2025-06-17
WorldLine 4.76 -0.24 -4.84% -53.63% 2025-06-18

物价 天 年 日
EU100 1571 -3.16 -0.20% 5.27% 2025-06-18
NL25 917 -3.22 -0.35% -0.80% 2025-06-18
EU50 5277 -9.95 -0.19% 8.02% 2025-06-18
EU600 540 -2.18 -0.40% 5.05% 2025-06-18