ASML Holding - 股票价格

股票价格
606.60
每天变化
4.20 0.70%
每月一次
-12.27%
每年
-27.06%
Q3 预测
620.51

物价 Chg 天 年 日
Mediatek 1,430.00 5.00 0.35% 16.73% 2025-07-22
Analog Devices 228.08 -7.42 -3.15% 1.54% 2025-07-23
Adyen 1,558.00 8.40 0.54% 43.89% 2025-07-23
Advanced Energy Industries 142.84 2.16 1.54% 30.06% 2025-07-23
Airbus 183.38 2.06 1.14% 40.41% 2025-07-23
Applied Materials 186.79 -0.35 -0.19% -9.54% 2025-07-23
Advanced Micro Devices 158.65 3.93 2.54% 9.69% 2025-07-23
Amadeus IT 71.20 0.60 0.85% 17.88% 2025-07-23
ASM International NV 450.90 -52.50 -10.43% -28.18% 2025-07-23
ASML Holding 606.60 4.20 0.70% -27.06% 2025-07-23
Broadcom 283.44 4.85 1.74% 87.13% 2025-07-23
Cap Gemini 136.20 1.10 0.81% -30.67% 2025-07-23
Dassault Systemes 31.99 0.14 0.44% -5.80% 2025-07-23
Deutsche Telekom 30.48 0.06 0.20% 26.89% 2025-07-23
Ericsson 72.48 0.04 0.06% 2.08% 2025-07-23
Infineon 35.85 -1.31 -3.53% 9.99% 2025-07-23
Intel 23.47 0.23 0.99% -25.92% 2025-07-23
KLA-Tencor 897.09 4.87 0.55% 18.70% 2025-07-23
Lam Research 96.96 -0.73 -0.75% 6.55% 2025-07-23
MKS Instruments 98.88 -3.54 -3.46% -19.87% 2025-07-23
MTU Aero Engines AG 385.10 4.90 1.29% 52.15% 2025-07-23
Micron Technology 109.86 0.64 0.59% -0.23% 2025-07-23
MagnaChip Semiconductor 4.21 -0.04 -0.94% -14.95% 2025-07-23
Nokia 3.80 -0.31 -7.45% 11.27% 2025-07-23
Nvidia 170.83 3.80 2.28% 49.55% 2025-07-23
NXP Semiconductors 224.57 -3.43 -1.50% -20.93% 2025-07-23
Universal Display 151.95 0.24 0.16% -32.19% 2025-07-23
Orange 13.12 -0.11 -0.79% 28.52% 2025-07-23
Philips 21.63 0.42 1.98% -10.03% 2025-07-23
Qualcomm 159.89 1.90 1.20% -11.70% 2025-07-23
Rolls-Royce 983.40 0.20 0.02% 121.54% 2025-07-23
Safran 278.60 3.10 1.13% 38.95% 2025-07-23
SAP 248.85 -10.65 -4.10% 28.39% 2025-07-23
Sequans Communications 2.20 -0.16 -6.78% 62.99% 2025-07-23
STMicroelectronics 31.79 -1.63 -4.86% -21.05% 2025-07-23
Seagate Technology 150.97 4.38 2.99% 42.28% 2025-07-23
Texas Instruments 186.13 -28.79 -13.40% -6.20% 2025-07-23
Western Digital 69.33 2.27 3.39% -3.67% 2025-07-23
WorldLine 3.60 0.09 2.53% -64.06% 2025-07-23

物价 天 年 日
EU100 1591 17.77 1.13% 7.34% 2025-07-23
NL25 908 6.96 0.77% 0.52% 2025-07-23
EU50 5423 132.65 2.51% 11.54% 2025-07-24
EU600 550 5.88 1.08% 7.40% 2025-07-23