ASML Holding - 股票价格

股票价格
502.70
每天都在变化
-2.37%
每年
-4.23%

物价 天 年
Mediatek 837.00 -8.00 -0.95% -10.00%
Analog Devices 160.87 0.95 0.59% 0.88%
Adyen 1,424.80 10.60 0.75% -20.91%
Advanced Energy Industries 78.90 1.50 1.94% -19.78%
Airbus 106.58 -1.36 -1.26% 10.43%
Applied Materials 110.84 -0.50 -0.45% -14.94%
Advanced Micro Devices 96.65 0.37 0.38% 23.82%
Amadeus IT 58.50 -0.90 -1.52% -2.04%
ASM International NV 278.00 3.90 1.42% 16.17%
ASML Holding 502.70 -12.20 -2.37% -4.23%
Broadcom Inc 546.35 -24.22 -4.24% 20.08%
Cap Gemini 177.40 -4.50 -2.47% 16.25%
Dassault Systemes 37.75 0.58 1.56% -79.76%
Deutsche Telekom 18.04 -0.06 -0.32% 6.08%
Ericsson 76.69 -2.19 -2.78% -31.40%
Infineon Technologie 27.74 -0.01 -0.02% -13.08%
Intel 42.03 -0.32 -0.76% -24.88%
KLA-Tencor 338.37 4.52 1.35% 7.98%
Lam Research 472.28 -5.20 -1.09% -24.64%
MKS Instruments 116.00 0.56 0.48% -36.36%
MTU Aero Engines AG 182.00 -2.75 -1.49% -11.52%
Micron Technology 69.38 -1.67 -2.35% -14.48%
MagnaChip Semiconductor 19.66 0 0% -18.05%
Nokia 4.55 -0.17 -3.52% 10.82%
Nvidia 171.16 1.78 1.05% 17.13%
NXP Semiconductors 175.68 0.29 0.17% -12.01%
Universal Display 122.80 2.11 1.75% -40.26%
Orange 11.52 -0.17 -1.47% 10.54%
Philips 23.20 -0.53 -2.23% -50.10%
Qualcomm 130.61 0.16 0.12% -1.53%
Rolls-Royce 80.90 -3.88 -4.58% -21.65%
Safran 95.76 -2.15 -2.20% -19.37%
SAP 90.33 -1.17 -1.28% -21.45%
Sequans Communications 2.94 -0.08 -2.60% -44.74%
Stmicroelectronics 37.18 -0.19 -0.50% 25.61%
STMicroelectronics 37.19 -0.14 -0.36% 25.63%
Stmicroelectronics 38.99 0.58 1.51% 8.94%
Seagate Technology 82.45 -1.65 -1.96% -14.84%
Texas Instruments 167.52 -2.78 -1.63% -9.60%
Western Digital 57.97 -1.13 -1.91% -20.53%
WorldLine SA 36.84 0.91 2.53% -51.64%

物价 天 年
EU100 1196 -18.43 -1.52% -2.95%
NL25 678 -14.68 -2.12% -3.66%
EU50 3641 -50.19 -1.36% -8.98%