ASML

525.70

每天都在变化:

0.25%

每年:

99.70%

物价
Mediatek 961.00 1.00 0.10% 162.93%
Analog Devices 159.16 -0.57 -0.36% 54.49%
Adyen 1,990.00 31.00 1.58% 154.74%
Advanced Energy Industries 114.66 -4.87 -4.07% 116.63%
Airbus 98.40 -1.50 -1.50% 64.00%
Applied Materials 135.10 0.10 0.07% 157.48%
Advanced Micro Devices 80.19 1.61 2.05% 45.99%
Amadeus IT 58.10 -0.48 -0.82% 14.06%
ASM International NV 267.30 4.80 1.83% 173.87%
ASML Holding 525.70 1.30 0.25% 99.70%
Avago Technologies 484.96 1.29 0.27% 81.21%
Cap Gemini 153.50 1.85 1.22% 87.20%
Dassault Systemes 190.90 2.45 1.30% 46.34%
Deutsche Telekom 16.10 -0.21 -1.26% 28.61%
Ericsson 119.58 0.68 0.57% 45.12%
Infineon Technologie 35.25 0.07 0.20% 109.32%
Intel 65.22 -0.19 -0.28% 7.52%
KLA-Tencor 344.13 -0.97 -0.28% 112.78%
Lam Research 644.99 -5.28 -0.81% 136.68%
MKS Instruments 186.52 -1.23 -0.66% 106.72%
MTU Aero Engines AG 196.60 -2.55 -1.28% 58.17%
Micron Technology 92.15 -3.44 -3.60% 93.51%
MagnaChip Semiconductor 25.20 -0.01 -0.04% 114.93%
Nokia 3.49 0.02 0.60% 13.28%
Nvidia 627.18 18.82 3.09% 120.88%
NXP Semiconductors 202.00 -5.94 -2.86% 118.90%
Universal Display 225.00 -9.01 -3.85% 57.44%
Orange 10.23 -0.11 -1.06% -12.15%
Philips 50.43 -0.01 -0.02% 33.06%
Qualcomm 137.30 -0.14 -0.10% 77.05%
Rolls-Royce 107.70 -0.52 -0.48% -67.90%
Safran 116.46 -1.32 -1.12% 46.01%
SAP 112.16 0.92 0.83% 0.14%
Sequans Communications 5.95 -0.06 -1.00% -3.25%
Stmicroelectronics 32.84 0.30 0.92% 48.60%
STMicroelectronics 32.85 0.33 1.00% 48.69%
Stmicroelectronics 38.60 0.50 1.29% 60.17%
Seagate Technology 79.98 0.07 0.09% 55.51%
Texas Instruments 191.24 -1.19 -0.62% 72.37%
Western Digital 69.80 -1.63 -2.28% 55.91%
WorldLine SA 74.35 1.03 1.40% 21.05%

物价
Euro Stoxx 50 3966 5.09 0.13% 36.14%
Euronext 100 1216 3.87 0.32% 36.81%