ASML Holding - 股票价格

股票价格
676.50
每天变化
-1.10 -0.16%
每月一次
3.69%
每年
-31.26%
Q3 预测
682.16

物价 Chg 天 年 日
Mediatek 1,295.00 20.00 1.57% -8.16% 2025-07-02
Analog Devices 244.50 -0.65 -0.27% 5.85% 2025-07-03
Adyen 1,521.20 -9.40 -0.61% 34.14% 2025-07-03
Advanced Energy Industries 137.39 -0.16 -0.12% 29.07% 2025-07-03
Airbus 176.08 0.90 0.51% 29.38% 2025-07-03
Applied Materials 191.26 1.25 0.66% -21.15% 2025-07-03
Advanced Micro Devices 137.90 -0.62 -0.45% -19.74% 2025-07-03
Amadeus IT 70.94 0.46 0.65% 11.96% 2025-07-03
ASM International NV 513.80 -5.20 -1.00% -28.32% 2025-07-03
ASML Holding 676.50 -1.10 -0.16% -31.26% 2025-07-03
Broadcom 273.74 3.84 1.42% 60.80% 2025-07-03
Cap Gemini 146.00 0.70 0.48% -23.76% 2025-07-03
Dassault Systemes 31.16 -0.05 -0.16% -11.68% 2025-07-03
Deutsche Telekom 30.95 -0.12 -0.39% 30.32% 2025-07-03
Ericsson 81.64 -0.08 -0.10% 25.18% 2025-07-03
Infineon 36.93 0.72 1.99% 5.56% 2025-07-03
Intel 22.40 0.52 2.38% -29.98% 2025-07-03
KLA-Tencor 927.45 6.35 0.69% 8.69% 2025-07-03
Lam Research 99.12 0.29 0.29% -8.87% 2025-07-03
MKS Instruments 104.85 0.23 0.22% -22.30% 2025-07-03
MTU Aero Engines AG 369.85 3.85 1.05% 46.19% 2025-07-03
Micron Technology 122.93 1.19 0.98% -6.53% 2025-07-03
MagnaChip Semiconductor 4.03 -0.04 -0.98% -19.08% 2025-07-02
Nokia 4.35 -0.06 -1.32% 20.18% 2025-07-03
Nvidia 159.57 2.32 1.48% 26.65% 2025-07-03
NXP Semiconductors 221.21 2.72 1.24% -16.53% 2025-07-01
Universal Display 160.48 -0.96 -0.59% -26.38% 2025-07-03
Orange 13.17 -0.09 -0.66% 36.16% 2025-07-03
Philips 20.60 -0.19 -0.91% -15.50% 2025-07-03
Qualcomm 163.25 0.93 0.57% -19.92% 2025-07-03
Rolls-Royce 945.40 2.00 0.21% 104.68% 2025-07-03
Safran 269.60 3.30 1.24% 31.70% 2025-07-03
SAP 256.90 3.80 1.50% 37.37% 2025-07-03
Sequans Communications 1.44 -0.01 -0.69% 7.80% 2025-07-02
STMicroelectronics 31.70 1.63 5.42% -22.91% 2025-07-02
Seagate Technology 145.04 0.71 0.49% 39.46% 2025-07-01
Texas Instruments 215.18 -0.41 -0.19% 8.11% 2025-07-03
Western Digital 65.73 1.89 2.96% -15.50% 2025-07-02
WorldLine 3.89 -0.04 -1.09% -63.52% 2025-07-03

物价 天 年 日
EU100 1580 2.25 0.14% 3.72% 2025-07-03
NL25 914 3.43 0.38% -2.23% 2025-07-03
EU50 5336 15.95 0.30% 7.00% 2025-07-03
EU600 543 2.09 0.39% 4.98% 2025-07-03