ASML

643.20

每天都在变化:

0.08%

每年:

114.61%

物价
Mediatek 910.00 -23.00 -2.47% 29.81%
Analog Devices 167.32 0.78 0.47% 45.69%
Adyen 2,289.50 -67.00 -2.84% 61.57%
Advanced Energy Industries 103.74 1.42 1.39% 41.01%
Airbus 116.08 0.08 0.07% 87.20%
Applied Materials 139.73 2.23 1.62% 117.20%
Advanced Micro Devices 106.26 3.31 3.22% 37.23%
Amadeus IT 55.34 -2.32 -4.02% 30.64%
ASM International NV 299.30 -1.60 -0.53% 133.92%
ASML Holding 643.20 0.50 0.08% 114.61%
Avago Technologies 485.19 1.08 0.22% 53.18%
Cap Gemini 183.18 1.58 0.87% 67.28%
Dassault Systemes 46.46 0.50 1.08% -69.85%
Deutsche Telekom 17.48 -0.20 -1.13% 23.43%
Ericsson 98.97 -0.02 -0.02% -1.82%
Infineon Technologie 32.18 -0.55 -1.68% 52.27%
Intel 53.66 -0.04 -0.07% 12.42%
KLA-Tencor 347.77 28.34 8.87% 74.03%
Lam Research 636.36 16.73 2.70% 68.72%
MKS Instruments 156.49 1.68 1.09% 22.80%
MTU Aero Engines AG 211.10 -0.90 -0.42% 43.75%
Micron Technology 77.53 0.45 0.58% 54.88%
MagnaChip Semiconductor 20.82 0.16 0.77% 75.40%
Nokia 5.18 0.001 0.02% 27.49%
Nvidia 194.98 -1.64 -0.83% 83.69%
NXP Semiconductors 206.28 2.01 0.98% 75.51%
Universal Display 234.70 2.64 1.14% 34.54%
Orange 9.42 0.11 1.15% -4.96%
Philips 38.88 0.27 0.70% -11.41%
Qualcomm 149.83 -1.16 -0.77% 41.87%
Rolls-Royce 99.96 -2.22 -2.17% -56.84%
Safran 110.49 -2.51 -2.22% 23.54%
SAP 121.17 -0.09 -0.07% -9.43%
Sequans Communications 5.35 0.03 0.47% -18.77%
Stmicroelectronics 34.50 -0.54 -1.54% 44.90%
STMicroelectronics 34.53 -0.52 -1.47% 45.00%
Stmicroelectronics 40.50 -0.77 -1.87% 40.28%
Seagate Technology 87.88 0.68 0.78% 94.34%
Texas Instruments 190.53 0.70 0.37% 49.38%
Western Digital 64.92 0.46 0.71% 50.63%
WorldLine SA 78.70 -1.29 -1.61% 8.22%

物价
EU50 4093 -21.15 -0.51% 29.63%
EU100 1281 -6.62 -0.51% 34.26%
NL25 756 -3.38 -0.45% 38.72%