ASML Holding - 股票价格

股票价格
630.50
每天变化
25.80 4.27%
每月一次
13.75%
每年
-25.64%
Q2 预测
599.10


物价 Chg 天 年 日
Mediatek 1,275.00 -5.00 -0.39% 16.44% 2025-05-07
Analog Devices 202.73 2.39 1.19% -0.99% 2025-05-08
Adyen 1,562.80 35.60 2.33% 27.47% 2025-05-08
Advanced Energy Industries 110.50 0.69 0.63% 8.44% 2025-05-08
Airbus 158.38 3.80 2.46% -2.50% 2025-05-08
Applied Materials 156.16 -0.02 -0.01% -24.26% 2025-05-08
Advanced Micro Devices 101.68 1.11 1.10% -33.27% 2025-05-08
Amadeus IT 67.14 -3.12 -4.44% 8.15% 2025-05-08
ASM International NV 448.70 6.30 1.42% -26.42% 2025-05-08
ASML Holding 630.50 25.80 4.27% -25.64% 2025-05-08
Broadcom 207.69 2.34 1.14% 59.13% 2025-05-08
Cap Gemini 144.55 1.30 0.91% -29.66% 2025-05-08
Dassault Systemes 33.32 0.13 0.39% -12.50% 2025-05-08
Deutsche Telekom 31.95 -0.02 -0.06% 45.89% 2025-05-08
Ericsson 81.00 0.30 0.37% 39.18% 2025-05-08
Infineon 30.99 0.74 2.45% -15.99% 2025-05-08
Intel 20.98 0.61 2.99% -30.35% 2025-05-08
KLA-Tencor 703.33 8.98 1.29% -0.99% 2025-05-08
Lam Research 74.86 -0.43 -0.57% -17.49% 2025-05-08
MKS Instruments 77.30 3.00 4.04% -39.43% 2025-05-08
MTU Aero Engines AG 326.50 7.70 2.42% 39.17% 2025-05-08
Micron Technology 85.10 2.32 2.80% -27.69% 2025-05-08
MagnaChip Semiconductor 3.28 0.07 2.18% -33.60% 2025-05-08
Nokia 4.45 0.02 0.52% 28.26% 2025-05-08
Nvidia 117.39 0.50 0.43% 32.32% 2025-05-08
NXP Semiconductors 188.46 0.96 0.51% -27.72% 2025-05-08
Universal Display 141.99 -1.32 -0.92% -18.28% 2025-05-08
Orange 12.60 -0.22 -1.72% 19.15% 2025-05-08
Philips 21.43 0.13 0.61% -12.78% 2025-05-08
Qualcomm 145.01 0.43 0.30% -19.66% 2025-05-08
Rolls-Royce 794.00 28.00 3.66% 82.99% 2025-05-08
Safran 250.20 7.50 3.09% 17.85% 2025-05-08
SAP 262.80 1.30 0.50% 47.82% 2025-05-08
Sequans Communications 1.51 0.02 1.34% 26.76% 2025-05-08
STMicroelectronics 23.16 0.10 0.43% -42.56% 2025-05-08
Seagate Technology 96.35 0.82 0.86% 5.12% 2025-05-08
Texas Instruments 165.62 0.42 0.25% -10.62% 2025-05-08
Western Digital 44.31 -0.02 -0.05% -38.52% 2025-05-08
WorldLine 4.98 0.08 1.53% -55.24% 2025-05-08

物价 天 年 日
EU100 1548 15.54 1.01% 0.45% 2025-05-08
NL25 902 5.88 0.66% -0.26% 2025-05-08
EU50 5261 58.06 1.11% 3.50% 2025-05-09
EU600 536 0 0% 3.65% 2025-05-09