LVMH - 股票价格

股票价格
461.65
每天变化
-10.70 -2.27%
每月一次
-4.99%
每年
-26.05%
Q3 预测
453.43

物价 Chg 天 年 日
Associated British Foods 2,178.00 -20.00 -0.91% -11.61% 2025-08-01
Anheuser-Busch 49.94 -1.46 -2.84% -13.27% 2025-08-01
Koninklijke Ahold Delhaize NV 34.19 -0.41 -1.19% 16.33% 2025-08-02
Adidas 167.25 -0.80 -0.48% -22.17% 2025-08-02
American Eagle Outfitters 10.74 -0.06 -0.56% -46.51% 2025-08-01
British American Tobacco 4,131.00 91.00 2.25% 53.40% 2025-08-02
Beiersdorf 108.20 -0.80 -0.73% -17.56% 2025-08-01
Danone 72.50 0.62 0.86% 17.81% 2025-08-01
Burberry 1,284.00 -6.50 -0.50% 79.88% 2025-08-02
Burlington Stores 273.18 0.22 0.08% 9.34% 2025-08-01
Carrefour 12.35 -0.22 -1.75% -9.89% 2025-08-02
Richemont 133.40 -3.60 -2.63% 4.83% 2025-07-31
Capri Holdings 16.99 -1.20 -6.60% -48.83% 2025-08-01
Diageo 1,822.00 -31.00 -1.67% -22.76% 2025-08-02
Deutsche Post 38.27 -1.18 -2.99% 4.25% 2025-08-02
Essilor 255.30 -5.30 -2.03% 23.04% 2025-08-02
Guess 12.46 -0.54 -4.15% -44.45% 2025-08-01
Gap 18.84 -0.62 -3.19% -12.98% 2025-08-01
Heineken 67.46 -1.60 -2.32% -15.72% 2025-08-02
H&M 128.35 -4.00 -3.02% -20.01% 2025-08-01
Infineon 33.80 -0.84 -2.41% 12.95% 2025-08-02
Inditex 41.13 -0.78 -1.86% -5.03% 2025-08-02
Kering 216.15 -0.35 -0.16% -18.54% 2025-08-02
Kohl's 10.73 -0.11 -1.01% -46.91% 2025-08-01
Lululemon Athletica 193.33 -7.20 -3.59% -18.11% 2025-08-01
Macy's 12.36 -0.27 -2.14% -26.36% 2025-08-01
LVMH 461.65 -10.70 -2.27% -26.05% 2025-08-02
Moncler 46.80 -0.14 -0.30% -10.52% 2025-08-02
Nike 74.62 -0.07 -0.09% 0.84% 2025-08-01
L'Oréal 376.10 -13.25 -3.40% -2.30% 2025-08-02
Pandora 1,074.50 -11.00 -1.01% 6.28% 2025-08-01
Puig Brands 15.99 -0.36 -2.20% -35.63% 2025-08-01
PVH 71.36 -2.06 -2.81% -24.73% 2025-08-01
Ralph Lauren 293.77 -4.98 -1.67% 78.94% 2025-08-01
Hermes International 2,078.00 -73.00 -3.39% 6.40% 2025-08-02
Ross Stores 136.65 0.11 0.08% -2.56% 2025-08-01
Salvatore Ferragamo 4.91 -0.07 -1.44% -38.48% 2025-08-01
TJX Companies 126.00 1.47 1.18% 11.44% 2025-08-01
Tapestry 107.99 -0.21 -0.19% 171.71% 2025-07-31
Swatch 144.90 -0.95 -0.65% -18.30% 2025-07-31
Ulta Salon Cosmetics Fragrance 507.73 -7.28 -1.41% 48.74% 2025-08-01
VF 11.73 -1.00 -7.82% -31.01% 2025-07-31

物价 天 年 日
EU50 5166 -154.32 -2.90% 11.36% 2025-08-01
FR40 7546 -225.81 -2.91% 4.06% 2025-08-01
EU100 1541 -40.78 -2.58% 8.24% 2025-08-01
EU600 536 -10.32 -1.89% 7.62% 2025-08-01