LVMH - 股票价格

股票价格
487.30
每天变化
3.80 0.79%
每月一次
-2.23%
每年
-38.24%
Q2 预测
486.92


物价 Chg 天 年 日
Associated British Foods 2,028.00 56.50 2.87% -24.50% 2025-05-08
Anheuser-Busch 59.42 1.84 3.20% 0.78% 2025-05-08
Koninklijke Ahold Delhaize NV 36.50 -1.00 -2.67% 23.90% 2025-05-08
Adidas 208.90 2.00 0.97% -6.45% 2025-05-08
American Eagle Outfitters 11.38 0.21 1.84% -53.63% 2025-05-08
British American Tobacco 3,239.00 -57.00 -1.73% 34.90% 2025-05-08
Beiersdorf 119.90 -0.10 -0.08% -17.74% 2025-05-08
Danone 74.20 -0.80 -1.07% 25.17% 2025-05-08
Burberry 758.20 23.60 3.21% -34.69% 2025-05-08
Burlington Stores 248.93 3.93 1.60% 30.36% 2025-05-08
Carrefour 13.75 0.01 0.04% -16.34% 2025-05-08
Richemont 144.80 1.65 1.15% 6.86% 2025-05-08
Capri Holdings 16.80 1.02 6.46% -54.24% 2025-05-08
Diageo 2,179.00 15.00 0.69% -23.19% 2025-05-08
Deutsche Post 37.46 0.69 1.88% -3.87% 2025-05-08
Essilor 244.10 0.40 0.16% 18.73% 2025-05-08
Guess 11.44 0.29 2.60% -57.44% 2025-05-08
Gap 23.02 -0.25 -1.07% 0.07% 2025-05-08
Heineken 78.52 -0.04 -0.05% -16.00% 2025-05-08
H&M 136.85 -0.05 -0.04% -19.78% 2025-05-08
Infineon 30.99 0.74 2.45% -15.99% 2025-05-08
Inditex 46.24 0.23 0.50% 8.14% 2025-05-08
Nordstrom 24.36 0.10 0.41% 20.06% 2025-05-08
Kering 175.46 4.24 2.48% -47.35% 2025-05-08
Kohl's 7.07 0.55 8.44% -70.49% 2025-05-08
Lululemon Athletica 282.07 6.33 2.30% -18.47% 2025-05-08
Macy's 11.78 0.20 1.73% -38.05% 2025-05-08
LVMH 487.30 3.80 0.79% -38.24% 2025-05-08
Moncler 54.42 -0.36 -0.66% -14.22% 2025-05-08
Nike 58.87 0.22 0.38% -36.94% 2025-05-08
L'Oréal 375.35 0.95 0.25% -17.30% 2025-05-08
Pandora 1,006.50 7.70 0.77% -13.38% 2025-05-08
Puig Brands 16.68 0.26 1.58% -35.25% 2025-05-08
PVH 75.57 4.32 6.06% -34.51% 2025-05-08
Ralph Lauren 251.49 10.81 4.49% 49.91% 2025-05-08
Hermes International 2,445.00 32.00 1.33% 6.17% 2025-05-08
Ross Stores 143.41 0.38 0.26% 6.33% 2025-05-08
Salvatore Ferragamo 5.67 0.15 2.63% -41.60% 2025-05-08
TJX Companies 128.17 -0.49 -0.38% 29.56% 2025-05-08
Tapestry 74.75 0.03 0.03% 91.84% 2025-05-08
Swatch 139.50 1.65 1.20% -28.83% 2025-05-08
Ulta Salon Cosmetics Fragrance 388.03 -4.38 -1.12% -2.20% 2025-05-08
VF 13.45 0.72 5.66% 5.70% 2025-05-08

物价 天 年 日
EU50 5288 55.70 1.06% 4.63% 2025-05-08
FR40 7694 67.60 0.89% -6.02% 2025-05-08
EU100 1548 15.54 1.01% 0.45% 2025-05-08
EU600 536 2.17 0.41% 3.65% 2025-05-08