L'Oréal - 股票价格

股票价格
400.10
每天变化
-2.25 -0.56%
每月一次
2.97%
每年
0.88%
Q3 预测
394.45

物价 Chg 天 年 日
Anheuser-Busch 53.48 -0.28 -0.52% -3.29% 2025-08-29
Koninklijke Ahold Delhaize NV 34.44 0.19 0.55% 10.88% 2025-08-29
Adidas 167.90 -1.80 -1.06% -27.63% 2025-08-29
Anglo-eastern Plants 1,245.00 10.00 0.81% 102.11% 2025-08-29
British American Tobacco 4,184.50 38.50 0.93% 47.55% 2025-08-29
Beiersdorf 99.06 -0.26 -0.26% -24.24% 2025-08-29
Danone 71.46 0.42 0.59% 13.79% 2025-08-29
Burberry 1,291.00 -24.00 -1.83% 93.32% 2025-08-29
Carrefour 12.39 -0.03 -0.20% -15.05% 2025-08-29
Richemont 140.20 -1.05 -0.74% 4.59% 2025-08-29
Colgate-Palmolive 84.13 0.71 0.85% -21.10% 2025-08-29
Coty 4.33 0.13 3.10% -53.19% 2025-08-28
Diageo 2,063.00 -0.0001 0% -16.56% 2025-08-29
Deutsche Post 38.90 -0.12 -0.31% -0.77% 2025-08-29
Essilor 260.55 -2.85 -1.08% 21.64% 2025-08-29
Estée Lauder 91.71 -0.14 -0.15% 0.03% 2025-08-29
Givaudan 3,380.40 -0.60 -0.02% -22.15% 2025-08-29
Heineken 69.44 -0.28 -0.40% -14.76% 2025-08-29
Henkel 72.10 -0.12 -0.17% -12.88% 2025-08-29
Haleon 363.80 3.80 1.06% -4.76% 2025-08-29
H&M 139.95 -1.35 -0.96% -13.88% 2025-08-29
Infineon 35.03 -1.29 -3.55% 6.14% 2025-08-29
Imperial Brands 3,132.00 33.00 1.06% 43.67% 2025-08-29
Inditex 42.45 -0.91 -2.10% -13.33% 2025-08-29
Kering 230.43 -4.58 -1.95% -11.03% 2025-08-29
Kerry 79.35 -0.45 -0.56% -12.61% 2025-08-29
LVMH 509.05 -4.05 -0.79% -24.51% 2025-08-29
Nestle 75.62 0.72 0.96% -16.92% 2025-08-29
Ontex 6.60 0.12 1.85% -26.99% 2025-08-29
L'Oréal 400.10 -2.25 -0.56% 0.88% 2025-08-29
P&G 157.31 1.66 1.07% -7.51% 2025-08-29
Puig Brands 16.29 -0.10 -0.61% -35.77% 2025-08-29
Reckitt Benckiser 5,544.00 40.00 0.73% 26.98% 2025-08-29
Pernod Ricard 98.00 -2.40 -2.39% -23.91% 2025-08-29
Hermes International 2,100.00 -25.00 -1.18% -3.18% 2025-08-29
Sarantis 14.68 -0.02 -0.14% 47.69% 2025-08-29
Tate & Lyle 535.50 -4.00 -0.74% -20.90% 2025-08-29
Swatch 146.55 -1.00 -0.68% -17.62% 2025-08-29
Ulta Salon Cosmetics Fragrance 504.68 -25.95 -4.89% 42.95% 2025-08-29
Unilever 4,669.00 59.00 1.28% -4.83% 2025-08-29
Walmart 96.27 0.16 0.17% 25.93% 2025-08-29

物价 天 年 日
EU50 5363 -36.25 -0.67% 8.17% 2025-08-29
FR40 7721 -41.80 -0.54% 1.18% 2025-08-29
EU100 1593 -7.93 -0.50% 6.30% 2025-08-29
EU600 551 -2.77 -0.50% 4.92% 2025-08-29