L'Oréal - 股票价格

股票价格
370.80
每天变化
-1.95 -0.52%
每月一次
-2.14%
每年
-7.31%
Q3 预测
360.11

物价 Chg 天 年 日
Anheuser-Busch 57.96 -0.76 -1.29% 6.04% 2025-07-08
Koninklijke Ahold Delhaize NV 35.21 -0.69 -1.92% 24.77% 2025-07-08
Adidas 208.00 -1.30 -0.62% -3.75% 2025-07-08
Anglo-eastern Plants 834.00 -34.00 -3.92% 30.31% 2025-07-08
British American Tobacco 3,546.00 -17.00 -0.48% 43.16% 2025-07-08
Beiersdorf 108.40 0.20 0.18% -21.36% 2025-07-08
Danone 67.48 -0.64 -0.94% 16.71% 2025-07-08
Burberry 1,232.00 -24.00 -1.91% 43.69% 2025-07-08
Carrefour 12.29 -0.05 -0.38% -12.38% 2025-07-08
Richemont 150.55 -0.25 -0.17% 9.13% 2025-07-08
Colgate-Palmolive 93.33 0.55 0.59% -4.30% 2025-07-07
Coty 4.96 -0.13 -2.55% -50.20% 2025-07-07
Diageo 1,917.50 17.00 0.89% -22.62% 2025-07-08
Deutsche Post 38.89 -0.16 -0.41% -1.69% 2025-07-08
Essilor 237.95 1.05 0.44% 20.66% 2025-07-08
Estée Lauder 85.76 -2.84 -3.21% -19.40% 2025-07-07
Givaudan 3,844.00 -12.00 -0.31% -11.92% 2025-07-08
Heineken 74.96 -1.00 -1.32% -15.68% 2025-07-08
Henkel 67.09 -0.37 -0.55% -17.88% 2025-07-08
Haleon 367.70 -3.60 -0.97% 10.92% 2025-07-08
H&M 135.20 -1.90 -1.39% -19.88% 2025-07-08
Infineon 37.28 0.17 0.46% 6.56% 2025-07-08
Imperial Brands 2,859.00 9.00 0.32% 39.33% 2025-07-08
Inditex 43.35 -0.64 -1.45% -4.45% 2025-07-08
Kering 196.10 0.70 0.36% -39.08% 2025-07-08
Kerry 90.55 -1.35 -1.47% 17.60% 2025-07-08
LVMH 477.18 1.83 0.38% -30.53% 2025-07-08
Nestle 77.72 -0.70 -0.89% -16.03% 2025-07-08
Ontex 7.06 -0.01 -0.14% -13.27% 2025-07-08
L'Oréal 370.80 -1.95 -0.52% -7.31% 2025-07-08
P&G 160.50 -0.33 -0.21% -3.60% 2025-07-07
Puig Brands 16.51 -0.20 -1.20% -34.87% 2025-07-08
Reckitt Benckiser 5,009.00 -25.00 -0.50% 17.94% 2025-07-08
Pernod Ricard 90.98 1.62 1.81% -28.31% 2025-07-08
Hermes International 2,381.00 -19.00 -0.79% 15.53% 2025-07-08
Sarantis 13.26 -0.16 -1.19% 15.30% 2025-07-08
Tate & Lyle 525.50 -5.00 -0.94% -14.34% 2025-07-08
Swatch 131.20 1.55 1.20% -29.52% 2025-07-08
Ulta Salon Cosmetics Fragrance 475.99 -1.80 -0.38% 20.27% 2025-07-07
Unilever 4,474.00 -22.00 -0.49% 2.38% 2025-07-08
Walmart 99.35 0.99 1.01% 42.66% 2025-07-07

物价 天 年 日
EU50 5349 7.26 0.14% 9.08% 2025-07-08
FR40 7713 -10.17 -0.13% 2.73% 2025-07-08
EU100 1576 -0.61 -0.04% 5.00% 2025-07-08
EU600 543 -0.62 -0.11% 6.08% 2025-07-08