L'Oréal - 股票价格

股票价格
369.95
每天变化
-2.90 -0.78%
每月一次
-3.22%
每年
-9.78%
Q3 预测
360.11

物价 Chg 天 年 日
Anheuser-Busch 58.94 0.20 0.34% 6.89% 2025-07-04
Koninklijke Ahold Delhaize NV 35.76 0.05 0.14% 27.12% 2025-07-04
Adidas 205.30 -2.20 -1.06% -6.81% 2025-07-04
Anglo-eastern Plants 876.00 -8.00 -0.91% 38.17% 2025-07-04
British American Tobacco 3,543.00 13.00 0.37% 44.02% 2025-07-04
Beiersdorf 107.95 -0.20 -0.18% -20.77% 2025-07-04
Danone 69.08 0.06 0.09% 17.96% 2025-07-04
Burberry 1,263.00 8.00 0.64% 42.10% 2025-07-04
Carrefour 12.28 -0.06 -0.45% -13.34% 2025-07-04
Richemont 149.15 -1.65 -1.09% 6.76% 2025-07-04
Colgate-Palmolive 92.78 0.38 0.41% -4.42% 2025-07-03
Coty 5.09 0 0% -48.11% 2025-07-03
Diageo 1,908.50 -3.50 -0.18% -24.36% 2025-07-04
Deutsche Post 38.94 -0.66 -1.67% -2.94% 2025-07-04
Essilor 233.40 -2.20 -0.93% 15.37% 2025-07-04
Estée Lauder 88.60 -0.15 -0.17% -16.74% 2025-07-03
Givaudan 3,869.00 -5.00 -0.13% -9.33% 2025-07-04
Heineken 76.72 -0.18 -0.23% -14.47% 2025-07-04
Henkel 67.88 -0.36 -0.53% -17.16% 2025-07-04
Haleon 377.90 4.80 1.29% 16.10% 2025-07-04
H&M 138.10 0.30 0.22% -18.81% 2025-07-04
Infineon 36.80 -0.12 -0.31% 2.85% 2025-07-04
Imperial Brands 2,849.00 0 0% 39.73% 2025-07-04
Inditex 43.53 -0.97 -2.18% -4.16% 2025-07-04
Kering 198.14 -0.30 -0.15% -40.86% 2025-07-04
Kerry 92.60 -0.15 -0.16% 21.05% 2025-07-04
LVMH 477.35 -8.55 -1.76% -33.37% 2025-07-04
Nestle 79.27 -0.32 -0.40% -14.34% 2025-07-04
Ontex 6.99 0.02 0.29% -16.69% 2025-07-04
L'Oréal 369.95 -2.90 -0.78% -9.78% 2025-07-04
P&G 160.83 -0.37 -0.23% -2.82% 2025-07-03
Puig Brands 17.19 0.08 0.47% -32.75% 2025-07-04
Reckitt Benckiser 5,060.00 -18.00 -0.35% 18.39% 2025-07-04
Pernod Ricard 89.76 -0.34 -0.38% -31.03% 2025-07-04
Hermes International 2,342.00 -9.00 -0.38% 10.68% 2025-07-04
Sarantis 12.84 0.24 1.90% 10.69% 2025-07-04
Tate & Lyle 548.50 -2.50 -0.45% -10.45% 2025-07-04
Swatch 129.85 -1.30 -0.99% -30.56% 2025-07-04
Ulta Salon Cosmetics Fragrance 477.79 2.95 0.62% 22.33% 2025-07-03
Unilever 4,505.00 17.00 0.38% 4.07% 2025-07-04
Walmart 98.36 0.75 0.77% 40.53% 2025-07-03

物价 天 年 日
EU50 5290 -54.34 -1.02% 6.44% 2025-07-07
FR40 7696 -58.28 -0.75% 0.27% 2025-07-04
EU100 1570 -11.41 -0.72% 3.32% 2025-07-04
EU600 541 -2.63 -0.48% 4.75% 2025-07-04