L'Oréal - 股票价格

股票价格
389.85
每天变化
-3.45 -0.88%
每月一次
16.08%
每年
-12.00%
Q2 预测
386.22


物价 Chg 天 年 日
Anheuser-Busch 58.34 -0.10 -0.17% 5.16% 2025-05-05
Koninklijke Ahold Delhaize NV 36.26 0.13 0.36% 29.13% 2025-05-05
Adidas 207.40 0.70 0.34% -7.86% 2025-05-05
Anglo-eastern Plants 758.00 0 0% 6.31% 2025-05-01
British American Tobacco 3,225.00 -11.00 -0.34% 36.94% 2025-05-02
Beiersdorf 126.85 2.00 1.60% -11.88% 2025-05-05
Danone 75.06 -1.88 -2.44% 29.19% 2025-05-05
Burberry 726.80 -8.60 -1.17% -38.41% 2025-05-02
Carrefour 13.56 -0.11 -0.77% -13.85% 2025-05-05
Richemont 145.40 -1.20 -0.82% 10.19% 2025-05-05
Colgate-Palmolive 90.78 0.39 0.43% -2.58% 2025-05-05
Coty 5.16 -0.02 -0.29% -55.17% 2025-05-05
Diageo 2,120.00 22.00 1.05% -22.32% 2025-05-02
Deutsche Post 36.94 -1.24 -3.25% -3.85% 2025-05-05
Essilor 256.90 -0.60 -0.23% 29.49% 2025-05-05
Estée Lauder 57.71 -1.63 -2.75% -55.65% 2025-05-05
Givaudan 4,033.00 1.00 0.02% 1.10% 2025-05-05
Heineken 79.00 -0.06 -0.08% -11.79% 2025-05-05
Henkel 69.00 -0.20 -0.29% -13.21% 2025-05-05
Haleon 398.40 9.70 2.50% 20.76% 2025-05-02
H&M 139.50 -1.20 -0.85% -17.01% 2025-05-05
Infineon 30.14 0.11 0.37% -6.47% 2025-05-05
Imperial Brands 3,074.00 0 0% 68.35% 2025-05-02
Inditex 47.77 -0.14 -0.29% 11.90% 2025-05-05
Kering 176.14 -8.58 -4.64% -46.10% 2025-05-05
Kerry 96.00 2.75 2.95% 19.70% 2025-05-02
LVMH 492.25 -3.60 -0.73% -37.03% 2025-05-05
Nestle 87.34 -0.26 -0.30% -4.40% 2025-05-05
Ontex 7.23 -0.18 -2.43% -19.49% 2025-05-05
L'Oréal 389.85 -3.45 -0.88% -12.00% 2025-05-05
P&G 158.83 -1.65 -1.03% -3.39% 2025-05-05
Puig Brands 16.92 -0.07 -0.41% -33.65% 2025-05-05
Reckitt Benckiser 4,976.00 130.00 2.68% 11.17% 2025-05-02
Pernod Ricard 96.44 -0.14 -0.15% -31.75% 2025-05-05
Hermes International 2,467.00 15.00 0.61% 8.49% 2025-05-05
Sarantis 13.84 0.54 4.06% 19.31% 2025-05-05
Tate & Lyle 559.00 2.00 0.36% -14.66% 2025-05-02
Swatch 139.50 -2.65 -1.86% -28.72% 2025-05-05
Ulta Salon Cosmetics Fragrance 394.39 -1.62 -0.41% -0.14% 2025-05-05
Unilever 4,766.00 40.00 0.85% 13.80% 2025-05-02
Walmart 99.32 0.71 0.72% 66.14% 2025-05-05

物价 天 年 日
EU50 5283 7.60 0.14% 6.57% 2025-05-05
FR40 7728 -42.55 -0.55% -3.36% 2025-05-05
EU100 1545 -3.57 -0.23% 1.91% 2025-05-05
EU600 537 0.87 0.16% 5.72% 2025-05-05