Ok
width
height
 Preview
South Africa Stock Market Index


物价 天 年
British American Tobacco 69,533.00 -503.00 -0.72% 24.28%
Naspers 251,750.00 14,978.00 6.33% -14.94%
Anglo American 55,309.00 -2,740.00 -4.72% -5.28%
Anglo American 137,360.00 -5,140.00 -3.61% -18.25%
Firstrand 6,237.00 0 0% 17.59%
Mtn Group 13,675.00 471.00 3.57% 30.87%
Standard Bank 15,264.00 -253.00 -1.63% 21.02%
Vodacom 13,345.00 232.00 1.77% 4.45%
Sasol 34,935.00 -2,233.00 -6.01% 59.62%
Kumba Iron Ore 51,107.00 -1,458.00 -2.77% -23.48%
Impala Platinum 17,480.00 -634.00 -3.50% -27.51%
Mondi 28,733.00 -186.00 -0.64% -24.51%
Mondi 28,733.00 -186.00 -0.64% -24.51%
South African Natl 5,234.00 -53.00 -1.00% -14.11%
Shoprite Holdings 19,609.00 -179.00 -0.90% 26.05%
Nedbank Group 20,450.00 -276.00 -1.33% 21.49%
Anglogold Ashanti 24,204.00 -299.00 -1.22% -10.60%
Discovery 12,799.00 -11.00 -0.09% 4.14%
Bidvest Group 20,567.00 -392.00 -1.87% 9.86%
Remgro 12,913.00 -78.00 -0.60% 12.11%
Aspen Pharmacare 14,052.00 148.00 1.06% -13.14%
Investec 8,466.00 -274.00 -3.14% 47.70%
Woolworths 5,255.00 -170.00 -3.13% -2.69%
Rmi Holdings 2,778.00 -6.00 -0.22% -9.66%
Growthpoint 1,215.00 -20.00 -1.62% -18.89%
Life Healthcare 1,767.00 -24.00 -1.34% -20.66%
Tiger Brands 14,129.00 -75.00 -0.53% -31.17%
Capital & Counties 2,760.00 -42.00 -1.50% -15.73%
Investec 8,517.00 -270.00 -3.07% 56.39%
Netcare 1,380.00 -47.00 -3.29% -2.82%
Richemont 17,114.00 -140.00 -0.81% -1.22%
Capitec Bank Holdings Ltd 197,000.00 -1,213.00 -0.61% 17.96%
Gold Fields Ltd 15,107.00 -193.00 -1.26% 14.13%
Rmb Holdings 171.00 0 0% 21.28%
Northam Platinum Ltd 16,712.00 -417.00 -2.43% -24.96%
Exxaro Resources Ltd 18,382.00 -1,436.00 -7.25% 9.67%
Clicks Group Ltd 27,096.00 -235.00 -0.86% 9.17%
Reinet Investments 28,609.00 29.00 0.10% 2.11%
Mr Price Group Ltd 17,299.00 -438.00 -2.47% -17.17%
SPAR Group Ltd 13,674.00 -138.00 -1.00% -24.27%

物价 天 年
SAALL 65662 -561.58 -0.85% -1.00%
SA40 59640 -468.68 -0.78% -1.08%


南非 - 股市
当前值，历史数据，预测，统计，图表和经济日历 - 南非 - 股市.
现值 前次数据 最高 最低 日期 单位 频率
65661.73 66223.31 78297.38 4395.41 1995 - 2022 积分 日常