|
|
物价 |
|
|
天 |
年 |
日 |
|
AAL
|
Anglo American
|
2,717.50 |
|
-145.00 |
-5.07% |
48.42% |
2021-06-18 |
|
AMS
|
Anglo American
|
155,225.00 |
|
-1,355.00 |
-0.87% |
32.48% |
2021-06-18 |
|
ANG
|
Anglogold Ashanti
|
27,490.00 |
|
200.00 |
0.73% |
-39.23% |
2021-06-18 |
|
ANTO
|
Antofagasta
|
1,394.50 |
|
-27.00 |
-1.90% |
56.30% |
2021-06-18 |
|
ARI
|
African Rainbow Minerals Ltd
|
23,766.00 |
|
-588.00 |
-2.41% |
39.50% |
2021-06-17 |
|
BHP
|
BHP Group PLC
|
2,014.00 |
|
-45.50 |
-2.21% |
-94.19% |
2021-06-18 |
|
BOL
|
Boliden
|
309.90 |
|
-7.80 |
-2.46% |
50.07% |
2021-06-18 |
|
DRD
|
DRDGOLD Ltd
|
1,509.00 |
|
-124.00 |
-7.59% |
-26.75% |
2021-06-17 |
|
EXX
|
Exxaro Resources Ltd
|
16,085.00 |
|
233.00 |
1.47% |
13.71% |
2021-06-18 |
|
GFI
|
Gold Fields Ltd
|
13,355.00 |
|
75.00 |
0.56% |
-7.11% |
2021-06-18 |
|
GLEN
|
Glencore
|
297.55 |
|
-8.05 |
-2.63% |
73.01% |
2021-06-18 |
|
HAR
|
Harmony Gold Mining Company Ltd
|
5,865.00 |
|
-158.00 |
-2.62% |
12.42% |
2021-06-17 |
|
IMP
|
Impala Platinum
|
22,905.00 |
|
144.00 |
0.63% |
94.00% |
2021-06-18 |
|
KAZ
|
Kaz Minerals
|
849.60 |
|
0.60 |
0.07% |
104.62% |
2021-05-10 |
|
KIO
|
Kumba Iron Ore
|
58,331.00 |
|
-2,644.00 |
-4.34% |
18.38% |
2021-06-18 |
|
KOZAL
|
Koza Altin Isletmeleri
|
120.60 |
|
-2.90 |
-2.35% |
51.98% |
2021-06-18 |
|
NHM
|
Northam Platinum Ltd
|
21,084.00 |
|
229.00 |
1.10% |
90.44% |
2021-06-18 |
|
PLZL
|
Ojsc Polyus
|
14,497.00 |
|
47.00 |
0.33% |
30.99% |
2021-06-18 |
|
POLYP
|
Polymetal International
|
1,583.50 |
|
-13.50 |
-0.85% |
3.50% |
2021-06-18 |
|
RBP
|
Royal Bafokeng Platinum Ltd
|
9,408.00 |
|
-393.00 |
-4.01% |
183.37% |
2021-06-17 |
|
RIO
|
Rio Tinto
|
5,809.00 |
|
-73.00 |
-1.24% |
30.04% |
2021-06-18 |
|
SOL
|
Sasol
|
21,089.00 |
|
-1,368.00 |
-6.09% |
44.45% |
2021-06-18 |
|
SSW
|
Sibanye Stillwater Ltd
|
5,771.00 |
|
-378.00 |
-6.15% |
71.76% |
2021-06-17 |