物价
601169 Bank Of Beijing 5.66 0.01 0.18% 28.64% 2024-03-29
ABG Absa 14,813.00 -16.00 -0.11% -19.35% 2024-03-28
AKBNK Akbank 46.98 0.20 0.43% 181.32% 2024-03-29
AXSB Axis Bank 1,047.20 -5.65 -0.54% 24.28% 2024-03-28
BBCA Bank Central Asia 10,075.00 0 0% 14.49% 2024-03-28
BBRI Bank Rakyat Indo 6,050.00 -200.00 -3.20% 25.78% 2024-03-28
BMRI Bank Mandiri 7,250.00 75.00 1.05% 40.10% 2024-03-28
CIMB Cimb Holdin 6.69 0.14 2.14% 25.05% 2024-03-29
CPI Capitec Bank Holdings 209,579.00 -1,021.00 -0.48% 22.66% 2024-03-28
FCMB FCMB 8.50 -0.35 -3.95% 107.32% 2024-03-28
FIDELITY Fidelity Bank 10.00 0.05 0.50% 92.31% 2024-03-28
FSR Firstrand 6,173.00 66.00 1.08% 1.61% 2024-03-28
GARAN Garanti Bankasi 69.55 1.17 1.71% 145.24% 2024-03-29
GFNORTEO Banorte 176.37 -0.93 -0.52% 23.72% 2024-03-27
HALKB Turkiye Halk Bankasi 13.48 0.03 0.22% 25.98% 2024-03-29
HDFCB HDFC Bank 1,447.90 7.20 0.50% -8.81% 2024-03-28
INVP Investec 531.60 1.20 0.23% 19.22% 2024-03-28
ISCTR Turkiye Is Bankasi 11.43 0.20 1.78% -8.98% 2024-03-29
MAY Malayan Banking BHD 9.69 0.04 0.41% 12.28% 2024-03-29
NBAD First Abu Dhabi Bank Pjsc 13.36 -0.04 -0.30% 1.83% 2024-03-29
NED Nedbank 22,867.00 81.00 0.36% 5.52% 2024-03-28
OTP OTP Bank 16,800.00 200.00 1.20% 69.42% 2024-03-28
RMH Rmb Holdings 36.00 1.00 2.86% -25.00% 2024-03-28
SBER Sberbank 298.39 -0.61 -0.20% 37.59% 2024-03-29
SBK Standard Bank 18,524.00 30.00 0.16% 6.29% 2024-03-28
UBA United Bank For Africa 28.00 0.20 0.72% 250.00% 2024-03-28
VAKBN Turkiye Vakiflar Bankasi Tao 14.48 -0.30 -2.03% 60.35% 2024-03-29
YKBNK Yapi Kredi Bankasi 27.64 0.14 0.51% 178.91% 2024-03-29

物价
TOP40 SA40 68346 667.53 0.99% -3.55% 2024-03-28
JALSH SAALL 74536 626.52 0.85% -2.54% 2024-03-28