Vodacom - 股票价格

图表
Quotes

VOD

12,528.00

每天都在变化:

-265.00 -2.07%

每年:

4.96%

Ok

width

height

		物价			天	年	日
3045	Taiwan Mobile	97.20		0.60	0.62%	-9.16%	2021-01-28
4904	Far Eastone Telecom	60.20		-0.10	-0.17%	-12.75%	2021-01-28
AXIATA	Axiata Group	3.34		0.09	2.77%	-20.48%	2021-01-27
DIGI	Digi.com Berhad	3.95		-0.01	-0.25%	-10.43%	2021-01-27
EXCL	Pt Xl Axiata Tbk	2,270.00		-80.00	-3.40%	-24.58%	2021-01-28
HTO	Hellenic Telecommunications	12.11		0.04	0.33%	-10.30%	2021-01-28
MAXIS	Maxis BHD	4.89		0.01	0.20%	-10.44%	2021-01-27
MBT	Mobile TeleSystems OJSC	9.17		-0.09	-0.97%	-12.16%	2021-01-28
MCG	MultiChoice Group Ltd	13,378.00		54.00	0.41%	22.73%	2021-01-27
MFON	Megafon	650.60		0	0%	0%	2021-01-28
MTN	Mtn Group	6,326.00		-146.00	-2.26%	-22.58%	2021-01-28
NPN	Naspers	351,200.00		-2,300.00	-0.65%	43.24%	2021-01-28
PRX	Prosus NV	95.08		-1.08	-1.12%	39.91%	2021-01-28
PTNR	Partner Communications Company Ltd	1,580.00		29.00	1.87%	5.47%	2021-01-27
RTKM	Mimes Rostelekom	104.34		0.73	0.70%	19.66%	2021-01-28
TCELL	Turkcell	16.40		0	0%	15.49%	2021-01-28
TKG	Telkom SA SOC Ltd	3,366.00		-2.00	-0.06%	4.11%	2021-01-27
TTKOM	Türk Telekom	8.15		-0.07	-0.85%	0.49%	2021-01-28
VOD	Vodacom	12,528.00		-265.00	-2.07%	4.96%	2021-01-28

		物价			天	年	日
JALSH	JALSH-All Share	63311		527.19	0.84%	12.31%	2021-01-28
TOP40	FTSE/JSE TOP 40	58181		536.60	0.93%	15.57%	2021-01-28

	现值	Chg	%Chg
EURUSD	1.21256	0.0028	0.23%
GBPUSD	1.37270	0.0056	0.41%
AUDUSD	0.76753	0.0027	0.35%
NZDUSD	0.71695	0.0027	0.38%
USDJPY	104.31	0.1430	0.14%
USDCNY	6.47505	0.0272	-0.42%
USDCHF	0.88870	0.0009	-0.10%
USDCAD	1.27999	0.0015	-0.12%
USDMXN	20.3114	0.0357	-0.18%
USDINR	72.9124	0.1476	-0.20%
USDBRL	5.4281	0.0143	0.26%
USDRUB	75.9103	0.0488	0.06%
DXY	90.515	0.1320	-0.15%
BTCUSD	31,890.20	1,466	4.82%
[+]

	现值	Chg	%Chg
Dow Jones	30,886	582	1.92%
S&P 500	3,819.41	69	1.83%
NASDAQ 100	13,317	204	1.56%
NIKKEI 225	28,197	438	-1.53%
FTSE 100	6,531	36	-0.56%
DAX	13,688	67	0.49%
CAC 40	5,522	63	1.15%
FTSE MIB	21,928	270	1.25%
IBEX 35	7,950	97	1.23%
ASX 200	6,650	131	-1.93%
SHANGHAI	3,505	68	-1.91%
SENSEX	46,874	536	-1.13%
MOEX	3,344	1	0.02%
TSX	17,577	152	0.87%
[+]

	现值	Chg	%Chg
Apple	139.52	2.54	-1.79%
Tesla	844.05	20.11	-2.33%
Microsoft	239.69	6.79	2.92%
Amazon	3,270.64	39.42	1.22%
Facebook	273.84	1.70	0.62%
Alibaba	260.68	0.43	0.17%
Visa	199.91	4.94	2.53%
JPMorgan Chase	131.32	3.46	2.71%
Intel	57.12	3.53	6.59%
Johnson & Johnson	169.10	1.27	0.76%
Procter & Gamble	130.59	2.25	1.75%
Exxon Mobil	46.30	0.95	2.09%
3M	185.61	1.04	-0.56%
Goldman Sachs	278.42	5.24	1.92%
[+]

	现值	Chg	%Chg
Crude Oil	52.6200	0.23	-0.44%
Brent	55.7300	0.08	-0.14%
Natural gas	2.6020	0.10	-3.70%
Gasoline	1.5942	0.02	1.08%
Heating oil	1.6110	0.00	0.13%
Gold	1,856.42	12.43	0.67%
Silver	26.513	1.27	5.04%
Copper	3.5925	0.01	0.34%
Lithium	62,500.00	5,500.00	9.65%
Soybeans	1,357.7500	15.50	-1.13%
Wheat	653.0000	5.25	-0.80%
Lumber	890.00	25.00	2.89%
Coffee	124.40	1.10	-0.88%
Cotton	80.13	0.71	-0.88%
[+]

	现值	Chg	%Chg
US	1.04	0.031	0.03%
UK	0.28	0.010	0.01%
Japan	0.04	0.008	0.01%
Germany	-0.55	0.030	0.03%
Belgium	-0.36	0.005	-0.01%
Mexico	5.24	0.030	-0.05%
Brazil	7.78	0.055	-0.34%
Netherlands	-0.48	0.058	0.06%
France	-0.30	0.008	0.01%
Switzerland	-0.48	0.039	0.04%
South Korea	1.76	0.007	0.01%
Indonesia	6.26	0.049	-0.05%
China	3.21	0.011	0.01%
India	5.93	0.021	-0.02%
[+]