|
|
物价 |
|
|
天 |
年 |
日 |
|
010130
|
Korea Zinc
|
406,500.00 |
|
-500.00 |
-0.12% |
-0.49% |
2021-03-03 |
|
600010
|
Inner Mongolia BaoTou Steel
|
1.56 |
|
-0.01 |
-0.64% |
44.44% |
2021-06-23 |
|
AGL
|
Anglo American
|
55,864.00 |
|
1,035.00 |
1.89% |
38.33% |
2021-06-22 |
|
ALRS
|
Ak Alrosa
|
139.50 |
|
2.94 |
2.15% |
116.99% |
2021-06-22 |
|
AMS
|
Anglo American
|
152,952.00 |
|
-45.00 |
-0.03% |
20.94% |
2021-06-22 |
|
ANG
|
Anglogold Ashanti
|
26,367.00 |
|
-693.00 |
-2.56% |
-47.05% |
2021-06-22 |
|
ARI
|
African Rainbow Minerals Ltd
|
23,715.00 |
|
36.00 |
0.15% |
40.53% |
2021-06-21 |
|
BHP
|
BHP Group PLC
|
2,032.62 |
|
-5.88 |
-0.29% |
-94.35% |
2021-06-22 |
|
CHMF
|
Severstal
|
1,603.00 |
|
-10.00 |
-0.62% |
83.83% |
2021-06-22 |
|
CSNA3
|
Companhia Siderurgica Nacional
|
42.51 |
|
0.47 |
1.12% |
273.55% |
2021-06-22 |
|
EXX
|
Exxaro Resources Ltd
|
15,978.00 |
|
324.00 |
2.07% |
15.77% |
2021-06-22 |
|
GFI
|
Gold Fields Ltd
|
12,965.00 |
|
-270.00 |
-2.04% |
-17.87% |
2021-06-22 |
|
GGBR4
|
Gerdau
|
29.80 |
|
-0.07 |
-0.23% |
92.13% |
2021-06-22 |
|
GLEN
|
Glencore
|
308.30 |
|
7.05 |
2.34% |
78.99% |
2021-06-22 |
|
GOAU4
|
Metalurgica Gerdau SA
|
13.86 |
|
-0.04 |
-0.29% |
93.58% |
2021-06-22 |
|
HAR
|
Harmony Gold Mining Company Ltd
|
5,859.00 |
|
-90.00 |
-1.51% |
0.48% |
2021-06-21 |
|
IMP
|
Impala Platinum
|
23,204.00 |
|
206.00 |
0.90% |
90.20% |
2021-06-22 |
|
KIO
|
Kumba Iron Ore
|
59,722.00 |
|
2,170.00 |
3.77% |
17.61% |
2021-06-22 |
|
MAGN
|
Magnitogorsk Iron
|
62.91 |
|
-0.81 |
-1.27% |
61.25% |
2021-06-22 |
|
NHM
|
Northam Platinum Ltd
|
21,310.00 |
|
386.00 |
1.84% |
82.64% |
2021-06-22 |
|
RBP
|
Royal Bafokeng Platinum Ltd
|
9,564.00 |
|
-257.00 |
-2.62% |
183.29% |
2021-06-21 |
|
RIO
|
Rio Tinto
|
5,887.00 |
|
95.00 |
1.64% |
27.95% |
2021-06-22 |
|
SOL
|
Sasol
|
21,475.00 |
|
675.00 |
3.25% |
45.52% |
2021-06-22 |
|
SSW
|
Sibanye Stillwater Ltd
|
5,835.00 |
|
-78.00 |
-1.32% |
61.19% |
2021-06-21 |