|
|
物价 |
|
|
天 |
年 |
日 |
|
017670
|
SK Telecom
|
249,500.00 |
|
2,000.00 |
0.81% |
20.53% |
2021-03-03 |
|
3045
|
Taiwan Mobile
|
102.00 |
|
-0.50 |
-0.49% |
-4.67% |
2021-06-18 |
|
4904
|
Far Eastone Telecom
|
65.00 |
|
-0.40 |
-0.61% |
-2.11% |
2021-06-18 |
|
AXIATA
|
Axiata Group
|
3.95 |
|
-0.03 |
-0.75% |
14.16% |
2021-06-18 |
|
DIGI
|
Digi.com Berhad
|
4.29 |
|
-0.02 |
-0.46% |
0% |
2021-06-18 |
|
EXCL
|
Pt Xl Axiata Tbk
|
2,570.00 |
|
-20.00 |
-0.77% |
-7.89% |
2021-06-18 |
|
HTO
|
Hellenic Telecommunications
|
15.07 |
|
-0.26 |
-1.66% |
23.89% |
2021-06-18 |
|
MAXIS
|
Maxis BHD
|
4.54 |
|
0.06 |
1.34% |
-16.70% |
2021-06-18 |
|
MBT
|
Mobile TeleSystems OJSC
|
9.40 |
|
-0.09 |
-0.95% |
2.12% |
2021-06-18 |
|
MCG
|
MultiChoice Group Ltd
|
12,387.00 |
|
-172.00 |
-1.37% |
17.41% |
2021-06-17 |
|
MFON
|
Megafon
|
650.60 |
|
0 |
0% |
0% |
2021-06-18 |
|
MTN
|
Mtn Group
|
10,373.00 |
|
-96.00 |
-0.92% |
85.23% |
2021-06-18 |
|
NPN
|
Naspers
|
305,017.00 |
|
-1,715.00 |
-0.56% |
0.01% |
2021-06-18 |
|
PRX
|
Prosus NV
|
84.07 |
|
-1.84 |
-2.14% |
4.41% |
2021-06-18 |
|
PTNR
|
Partner Communications Company Ltd
|
1,625.00 |
|
43.00 |
2.72% |
4.84% |
2021-06-17 |
|
RTKM
|
Mimes Rostelekom
|
101.43 |
|
-0.88 |
-0.86% |
16.85% |
2021-06-18 |
|
TCELL
|
Turkcell
|
16.55 |
|
-0.10 |
-0.60% |
-2.36% |
2021-06-18 |
|
TKG
|
Telkom SA SOC Ltd
|
4,603.00 |
|
-75.00 |
-1.60% |
85.83% |
2021-06-17 |
|
TTKOM
|
Türk Telekom
|
6.96 |
|
-0.14 |
-1.97% |
-10.54% |
2021-06-18 |
|
VOD
|
Vodacom
|
13,321.00 |
|
-174.00 |
-1.29% |
4.00% |
2021-06-18 |