Naspers - 股票价格

图表
Quotes

NPN

301,935.00

每天都在变化:

-2,765.00 -0.91%

每年:

-9.90%

Ok

width

height

		物价			天	年	日
NPN	Naspers	301,935.00		-2,765.00	-0.91%	-9.90%	2020-08-14

		物价			天	年	日
JALSH	JALSH-All Share	57083		-335.83	-0.58%	6.02%	2020-08-14
TOP40	FTSE/JSE TOP 40	52772		-309.72	-0.58%	9.68%	2020-08-14

	现值	Chg	%Chg
EURUSD	1.18118	0.0008	-0.07%
GBPUSD	1.31072	0.0033	0.26%
AUDUSD	0.71509	0.0002	-0.03%
NZDUSD	0.65386	0.0011	-0.17%
USDJPY	106.68	0.2940	-0.27%
USDCNY	6.94753	0.0009	0.01%
USDCHF	0.91035	0.0008	0.09%
USDCAD	1.32412	0.0022	0.17%
USDMXN	22.1508	0.0114	-0.05%
USDINR	74.8890	0.0780	0.10%
USDBRL	5.3997	0.0307	0.57%
USDRUB	73.2278	0.2618	0.36%
DXY	93.219	0.1158	-0.12%
BTCUSD	11,736.68	57	-0.48%
[+]

	现值	Chg	%Chg
Dow Jones	27,815	81	-0.29%
S&P 500	3,374	1	0.02%
NASDAQ 100	11,207	30	0.27%
NIKKEI 225	23,289	40	0.17%
FTSE 100	6,089	97	-1.56%
DAX	12,870	124	-0.95%
CAC 40	4,959	84	-1.66%
FTSE MIB	19,995	262	-1.29%
IBEX 35	7,136	125	-1.73%
ASX 200	6,126	35	0.58%
SHANGHAI	3,359	38	1.15%
SENSEX	37,896	414	-1.08%
MOEX	3,062	19	-0.61%
TSX	16,530	45	-0.27%
[+]

	现值	Chg	%Chg
Apple	460.04	8.00	1.77%
Tesla	1,621.00	66.24	4.26%
Microsoft	208.70	0.49	-0.23%
Amazon	3,161.02	1.22	-0.04%
Alphabet	1,515.26	0.59	0.04%
Facebook	261.30	1.41	0.54%
Alibaba	254.13	7.11	2.88%
Visa	197.58	1.16	-0.58%
JPMorgan Chase	102.37	0.57	-0.55%
Intel	48.56	0.63	-1.28%
Johnson & Johnson	148.00	1.66	-1.11%
Procter & Gamble	135.78	0.32	0.24%
Exxon Mobil	43.01	1.08	-2.45%
3M	165.86	1.60	0.97%
[+]

	现值	Chg	%Chg
Crude Oil	42.1900	0.05	-0.12%
Brent	44.8800	0.08	-0.18%
Natural gas	2.2090	0.04	1.61%
Gasoline	1.2449	0.00	0.01%
Heating oil	1.2396	0.01	-0.64%
Gold	1,944.20	15.65	-0.80%
Silver	26.633	0.98	-3.55%
Copper	2.8475	0.06	1.99%
Lithium	39,000.00	0.00	0.00%
Soybeans	892.0000	13.75	-1.52%
Wheat	497.2500	1.75	0.35%
Orange Juice	119.10	0.90	-0.75%
Coffee	118.70	2.50	2.15%
Cotton	62.47	0.04	0.06%
[+]

	现值	Chg	%Chg
US	0.71	0.008	-0.01%
UK	0.25	0.009	0.01%
Japan	0.05	0.018	0.02%
Germany	-0.41	0.034	0.00%
Belgium	-0.14	0.009	0.01%
Canada	0.64	0.027	0.03%
Mexico	5.78	0.010	-0.01%
Netherlands	-0.29	0.070	0.01%
France	-0.12	0.001	0.00%
Sweden	-0.01	0.007	-0.01%
Switzerland	-0.45	0.016	-0.02%
South Korea	1.39	0.031	0.03%
Russia	5.98	0.000	0.00%
China	2.96	0.029	-0.01%
[+]