Toggle navigation
日历
国家
指标
市场
币种
股票
商品
债券
预测
国家
指标
币种
股票
商品
债券
FTSE/JSE TOP 40 - 股票价格
图表
Quotes
TOP40
57922
每天都在变化:
-798.18
-1.36%
每年:
16.31%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
物价
天
年
日
BTI
British American Tobacco
56,935.00
407.00
0.72%
-11.11%
2021-01-27
NPN
Naspers
358,900.00
-1,100.00
-0.31%
50.96%
2021-01-27
CFR
Richemont
14,211.00
-35.00
-0.25%
28.92%
2021-01-27
AGL
Anglo American
51,515.00
-630.00
-1.21%
32.27%
2021-01-27
SOL
Sasol
15,298.00
104.00
0.68%
-39.92%
2021-01-27
SBK
Standard Bank
12,369.00
-105.00
-0.84%
-22.52%
2021-01-27
VOD
Vodacom
12,662.00
-88.00
-0.69%
6.31%
2021-01-27
MNP
Mondi
37,476.00
-18.00
-0.05%
25.16%
2021-01-27
SLM
South African Natl
5,839.00
0
0%
-22.40%
2021-01-27
MTN
Mtn Group
6,475.00
47.00
0.73%
-19.94%
2021-01-27
NED
Nedbank Group
12,422.00
35.00
0.28%
-37.74%
2021-01-27
AMS
Anglo American
157,440.00
140.00
0.09%
37.69%
2021-01-27
DSY
Discovery
13,150.00
120.00
0.92%
6.26%
2021-01-27
SHP
Shoprite Holdings
14,061.00
-132.00
-0.93%
16.65%
2021-01-27
RMH
Rmb Holdings
142.00
0
0%
-98.12%
2021-01-27
INP
Investec
3,933.00
-14.00
-0.35%
-51.71%
2021-01-27
REM
Remgro
10,000.00
-87.00
-0.86%
-46.31%
2021-01-27
INL
Investec
3,842.00
4.00
0.10%
-54.47%
2021-01-27
KIO
Kumba Iron Ore
66,962.00
0
0%
86.76%
2021-01-27
APN
Aspen Pharmacare
14,075.00
88.00
0.63%
21.02%
2021-01-27
GRT
Growthpoint
1,206.00
1.00
0.08%
-42.71%
2021-01-27
BVT
Bidvest Group
15,979.00
-21.00
-0.13%
-25.44%
2021-01-27
RMI
Rmi Holdings
3,156.00
51.00
1.64%
11.91%
2021-01-27
WHL
Woolworths
4,569.00
-11.00
-0.24%
-1.00%
2021-01-27
ANG
Anglogold Ashanti
35,811.00
111.00
0.31%
16.64%
2021-01-27
TBS
Tiger Brands
20,505.00
-195.00
-0.94%
-1.37%
2021-01-27
REI
Reinet Investments
27,959.00
193.00
0.70%
-8.30%
2021-01-27
CCO
Capital & Counties
2,776.00
1.00
0.04%
-41.45%
2021-01-27
LHC
Life Healthcare
1,917.00
35.00
1.86%
-22.48%
2021-01-27
IPL
Imperial Holdings
4,295.00
0
0%
-17.12%
2021-01-27
IMP
Impala Platinum
21,264.00
64.00
0.30%
62.72%
2021-01-27
FSR
Firstrand
4,773.00
6.00
0.13%
-19.71%
2021-01-27
MND
Mondi
37,494.00
392.00
1.06%
34.19%
2021-01-26
NTC
Netcare
1,320.00
7.00
0.53%
-34.94%
2021-01-26
物价
天
年
日
JALSH
JALSH-All Share
63106
-817.38
-1.28%
13.20%
2021-01-27
TOP40
FTSE/JSE TOP 40
57922
-798.18
-1.36%
16.31%
2021-01-27
FX
索引
分享
商品
Bond
现值
Chg
%Chg
EURUSD
1.21036
0.0058
-0.48%
GBPUSD
1.36893
0.0050
-0.36%
AUDUSD
0.76864
0.0061
-0.79%
NZDUSD
0.71822
0.0050
-0.69%
USDJPY
104.00
0.3820
0.37%
USDCNY
6.48963
0.0158
0.24%
USDCHF
0.88936
0.0026
0.30%
USDCAD
1.27648
0.0069
0.54%
USDMXN
20.1925
0.1853
0.93%
USDINR
72.9994
0.0894
0.12%
USDBRL
5.3777
0.0225
0.42%
USDRUB
75.9007
0.8296
1.11%
DXY
90.597
0.4270
0.47%
BTCUSD
30,531.39
1,973
-6.07%
[+]
现值
Chg
%Chg
Dow Jones
30,627
310
-1.00%
S&P 500
3,809.22
40
-1.05%
NASDAQ 100
13,387
103
-0.76%
NIKKEI 225
28,635
89
0.31%
FTSE 100
6,565
89
-1.34%
DAX
13,604
267
-1.93%
CAC 40
5,429
95
-1.72%
FTSE MIB
21,588
399
-1.81%
IBEX 35
7,839
126
-1.58%
ASX 200
6,781
10
-0.15%
SHANGHAI
3,573
4
0.11%
SENSEX
47,410
938
-1.94%
MOEX
3,353
37
-1.10%
TSX
17,779
127
-0.71%
[+]
现值
Chg
%Chg
Apple
143.16
0.24
0.17%
Tesla
883.09
2.29
0.26%
Microsoft
232.33
2.80
1.22%
Amazon
3,326.13
32.13
0.98%
Facebook
282.05
4.04
1.45%
Alibaba
265.92
4.54
1.74%
Visa
202.01
1.03
0.51%
JPMorgan Chase
131.58
0.54
-0.41%
Intel
55.21
0.23
-0.41%
Johnson & Johnson
170.48
4.50
2.71%
Procter & Gamble
133.09
0.85
0.64%
Exxon Mobil
45.87
1.03
-2.20%
3M
175.95
5.56
3.26%
Goldman Sachs
281.76
1.28
-0.45%
[+]
现值
Chg
%Chg
Crude Oil
52.5100
0.10
-0.19%
Brent
55.7900
0.12
-0.21%
Natural gas
2.7220
0.07
2.48%
Gasoline
1.5721
0.01
-0.54%
Heating oil
1.5936
0.00
-0.30%
Gold
1,841.95
8.36
-0.45%
Silver
25.125
0.32
-1.25%
Copper
3.5825
0.04
-1.19%
Lithium
57,000.00
0.00
0.00%
Soybeans
1,387.5000
17.75
1.30%
Wheat
669.2500
4.00
0.60%
Coffee
124.75
0.25
0.20%
Cotton
81.62
0.09
-0.11%
Orange Juice
116.10
0.10
-0.09%
[+]
现值
Chg
%Chg
US
1.01
0.027
-0.03%
UK
0.27
0.004
0.00%
Japan
0.04
0.013
0.01%
Germany
-0.53
0.032
0.03%
Belgium
-0.35
0.006
0.01%
Mexico
5.27
0.050
-0.05%
Brazil
7.86
0.200
0.24%
Netherlands
-0.47
0.061
0.06%
France
-0.30
0.006
0.01%
Switzerland
-0.47
0.036
0.04%
South Korea
1.76
0.013
-0.01%
Indonesia
6.30
0.008
0.01%
India
5.96
0.001
0.00%
Sweden
0.07
0.004
0.00%
[+]