物价 天 年 MCap 日
BBCA Bank Central Asia 9,700.00 -75.00 -0.77% 5.43% 74.28B 2024-04-26
BBRI Bank Rakyat Indo 4,970.00 -180.00 -3.50% -3.50% 47.87B 2024-04-26
BMRI Bank Mandiri 6,900.00 -50.00 -0.72% 32.69% 39.98B 2024-04-26
BYAN Bayan Resources 18,900.00 -125.00 -0.66% -11.48% 39.09B 2024-04-26
TLKM Telekomunikasi 2,980.00 -60.00 -1.97% -31.02% 18.56B 2024-04-26
ASII Astra International 4,930.00 -20.00 -0.40% -26.42% 12.35B 2024-04-26
BBNI Bank Negara 5,175.00 -125.00 -2.36% 8.95% 12.16B 2024-04-26
ICBP Indofood Cbp 10,675.00 -25.00 -0.23% 4.66% 7.69B 2024-04-26
AMRT Sumber Alfaria 2,900.00 -30.00 -1.02% -0.34% 7.5B 2024-04-26
UNVR Unilever Ind 2,680.00 40.00 1.52% -39.09% 6.21B 2024-04-26
HMSP Hanjaya 840.00 -5.00 -0.59% -17.24% 6.06B 2024-04-26
SMMA Sinar Mas Multiartha 14,600.00 0 0% 14.06% 5.73B 2024-04-25
UNTR United Tractors 24,325.00 75.00 0.31% -22.53% 5.43B 2024-04-26
CPIN Charoen Pokphand 4,940.00 -85.00 -1.69% 8.57% 5.08B 2024-04-26
ADRO Adaro Energy 2,650.00 30.00 1.15% -14.52% 4.99B 2024-04-26
KLBF Kalbe Farma 1,415.00 -15.00 -1.05% -31.97% 4.08B 2024-04-26
MYOR Mayora Indah 2,380.00 -70.00 -2.86% -6.67% 3.38B 2024-04-26
INDF Indofood Sukses 6,100.00 -100.00 -1.61% -6.15% 3.36B 2024-04-26
INCO Pt Vale Ind 4,050.00 -50.00 -1.22% -38.64% 2.51B 2024-04-26
JSMR Jasa Marga (persero) 5,225.00 -25.00 -0.48% 60.77% 2.35B 2024-04-26
GGRM Gudang Garam Tbk 19,025.00 -125.00 -0.65% -27.39% 2.27B 2024-04-26
PTBA Bukit Asam (Persero) 2,900.00 10.00 0.35% -29.95% 2.05B 2024-04-26
SMGR Semen Indonesia 4,690.00 -110.00 -2.29% -22.16% 2B 2024-04-26
PGAS Perusahaan Gas 1,285.00 -35.00 -2.65% -10.14% 1.97B 2024-04-26
EXCL Pt Xl Axiata Tbk 2,360.00 -20.00 -0.84% 33.71% 1.92B 2024-04-26
BDMN Bank Danamon Indo 2,700.00 -40.00 -1.46% -3.91% 1.65B 2024-04-26
INTP Indocement Tung 7,575.00 -50.00 -0.66% -27.51% 1.61B 2024-04-26
EMTK Elang Mahkota 356.00 -10.00 -2.73% -50.56% 1.38B 2024-04-26
MLBI Multi Bintang 6,925.00 -25.00 -0.36% -23.27% 902.65M 2024-04-26
MAYA Bank Mayapada Internasional 354.00 -4.00 -1.12% -28.63% 577.46M 2024-04-26

物价 天 年 日
JCI JCI 7119 -39.43 -0.55% 2.50% 2024-04-26


印尼 - 股市
雅加达股票价格指数是一个重要的股票市场指数，追踪印度尼西亚证券交易所上市公司的表现。它是一个改进的市值加权指数。截至1982年8月10日，雅加达股票价格指数的基准值为100。 当前值，历史数据，预测，统计，图表和经济日历 - 印尼 - 股市.
现值 前次数据 最高 最低 日期 单位 频率
7122.96 7158.40 7454.45 223.25 1990 - 2024 积分 日常