Ok
width
height
 Preview
Indonesia Stock Market (JCI)
物价 天 年
JCI 6291 5.61 0.09% -2.43%
物价 天 年
Bank Central Asia 34,375.00 125.00 0.37% 26.73%
Hanjaya 2,240.00 0 0% -39.95%
Bank Rakyat Indo 4,630.00 60.00 1.31% 21.20%
Unilever Ind 8,400.00 -25.00 -0.30% -82.83%
Telekomunikasi 3,810.00 -40.00 -1.04% -5.22%
Bank Mandiri 7,725.00 175.00 2.32% -1.90%
Astra International 7,075.00 -50.00 -0.70% -16.52%
Gudang Garam Tbk 58,300.00 275.00 0.47% -30.51%
Bank Negara 7,775.00 75.00 0.97% -17.29%
United Tractors 21,775.00 -125.00 -0.57% -19.13%
Indofood Cbp 11,575.00 -25.00 -0.22% 14.04%
Indocement Tung 18,750.00 125.00 0.67% -0.27%
Charoen Pokphand 7,375.00 75.00 1.03% -10.61%
Bank Danamon Indo 3,950.00 -30.00 -0.75% -52.69%
Bayan Resources 15,200.00 -200.00 -1.30% -15.08%
Sinar Mas Multiartha 15,225.00 0 0% 81.25%
Kalbe Farma 1,615.00 -50.00 -3.00% 0%
Mayora Indah 2,000.00 -10.00 -0.50% -23.37%
Adaro Energy 1,480.00 10.00 0.68% -0.34%
Semen Indonesia 12,850.00 400.00 3.21% 1.18%
Indofood Sukses 8,250.00 75.00 0.92% 10.00%
Perusahaan Gas 2,020.00 -10.00 -0.49% -16.87%
Elang Mahkota 5,500.00 -25.00 -0.45% -36.96%
Bukit Asam (Persero) 2,670.00 -10.00 -0.37% -40.27%
Pt Vale Ind 3,500.00 -30.00 -0.85% -5.41%
Sumber Alfaria 850.00 -15.00 -1.73% -0.58%
Jasa Marga (persero) 5,175.00 -50.00 -0.96% 5.61%
Pt Xl Axiata Tbk 3,360.00 30.00 0.90% 46.72%
Multi Bintang 15,625.00 -50.00 -0.32% -2.34%


印尼 市场 近期数据 前次数据 最高 最低 单位
货币 13630.00 13625.00 16800.00 2096.00 [+]
股市 6291.66 6286.05 6693.47 223.25 积分 [+]
10年期政府债券 6.83 6.85 21.11 4.99 % [+]
[+]