Kalbe Farma - 股票价格

图表
Quotes

KLBF

1,425.00

每天都在变化:

0 0%

每年:

1.06%

Ok

width

height

		物价			天	年	日
ASII	Astra International	5,100.00		-50.00	-0.97%	6.25%	2021-06-17
CPIN	Charoen Pokphand	6,500.00		75.00	1.17%	17.12%	2021-06-17
F34	Wilmar International	4.55		-0.06	-1.30%	16.97%	2021-06-17
GGRM	Gudang Garam Tbk	35,375.00		-275.00	-0.77%	-25.60%	2021-06-17
HMSP	Hanjaya	1,180.00		0	0%	-32.57%	2021-06-17
ICBP	Indofood Cbp	8,200.00		25.00	0.31%	-6.29%	2021-06-17
IHH	Ihh Healthcare	5.65		-0.02	-0.35%	4.63%	2021-06-17
INDF	Indofood Sukses	6,250.00		-25.00	-0.40%	-3.47%	2021-06-17
INTP	Indocement Tung	11,125.00		-100.00	-0.89%	-4.51%	2021-06-17
MYOR	Mayora Indah	2,460.00		-40.00	-1.60%	7.42%	2021-06-17
PGAS	Perusahaan Gas	1,130.00		-5.00	-0.44%	1.80%	2021-06-17
RICHT	Richter Gedeon	8,155.00		-135.00	-1.63%	15.84%	2021-06-16
SMGR	Semen Indonesia	10,100.00		-100.00	-0.98%	8.31%	2021-06-17
THBEV	Thai Beverage PCL	0.70		0	0%	-0.71%	2021-06-17
UNTR	United Tractors	22,300.00		-350.00	-1.55%	26.35%	2021-06-17
UNVR	Unilever Ind	5,150.00		-50.00	-0.96%	-36.02%	2021-06-17

		物价			天	年	日
JCI	JCI	6064		-13.95	-0.23%	23.13%	2021-06-17

KLBF:IJ

资产

现金及等价物

销售成本

当前资产

流动负债

债务

股息收益率

EPS每股收益

股本和储备

销售毛利

债务利息支出

贷款资金

市值

净收入

营业费用

营业利润

普通股股本

PE价格收益

税前利润

销售收入

销售和管理费用

股票

贸易债权人

应收帐款

	现值	Chg	%Chg
EURUSD	1.20039	0.0013	0.11%
GBPUSD	1.40074	0.0019	0.13%
AUDUSD	0.76354	0.0023	0.30%
BTCUSD	38,847.82	494	1.29%
NZDUSD	0.70898	0.0020	0.28%
USDJPY	110.65	0.1180	-0.11%
USDCNY	6.42574	0.0133	-0.21%
USDCHF	0.90792	0.0010	-0.11%
USDCAD	1.22632	0.0014	-0.12%
USDMXN	20.3416	0.0492	-0.24%
USDINR	73.7100	0.4400	0.60%
USDBRL	5.0545	0.0108	0.21%
USDRUB	72.4666	0.1358	-0.19%
DXY	91.325	0.1959	0.21%
[+]

	现值	Chg	%Chg
US30	33,916	118	-0.35%
US500	4,210.46	13	-0.31%
USNDX	13,924	59	-0.42%
JP225	29,024	267	-0.91%
GB100	7,185	12	0.17%
DE30	15,711	19	-0.12%
FR40	6,653	13	0.20%
IT40	25,712	55	-0.22%
ES35	9,202	29	-0.31%
AU200	7,363	23	-0.31%
SHANGHAI	3,515	4	-0.11%
SENSEX	52,428	74	-0.14%
MOEX	3,830	7	0.19%
CATSX	20,231	0	0.00%
[+]

	现值	Chg	%Chg
Apple	130.15	0.51	0.39%
Tesla	604.87	5.51	0.92%
Microsoft	257.38	0.98	-0.38%
Amazon	3,415.25	32.12	0.95%
Facebook	331.08	5.67	-1.68%
Alibaba	209.32	0.74	-0.35%
Visa	229.60	3.38	-1.45%
JPMorgan Chase	156.27	1.09	0.70%
Intel	57.22	0.77	-1.33%
Johnson & Johnson	164.43	0.06	-0.04%
Procter & Gamble	132.78	1.87	-1.39%
Exxon Mobil	64.10	0.23	-0.36%
3M	196.91	3.70	-1.84%
Goldman Sachs	371.00	0.30	-0.08%
[+]

	现值	Chg	%Chg
Crude Oil	71.9400	0.21	-0.29%
Brent	74.1200	0.27	-0.36%
Natural gas	3.2440	0.01	-0.18%
Gasoline	2.1423	0.01	-0.64%
Heating oil	2.0955	0.01	-0.38%
Gold	1,818.89	6.94	0.38%
Silver	27.020	0.06	0.21%
Copper	4.3125	0.04	0.90%
Soybeans	1,446.5000	2.00	-0.14%
Wheat	663.7500	1.00	0.15%
Coal	117.65	1.40	1.20%
Steel	4,926.00	40.00	-0.81%
Iron Ore	217.00	5.00	-2.25%
Lumber	967.90	42.00	-4.16%
[+]

	现值	Chg	%Chg
US	1.5788	0.010	0.01%
UK	0.7420	0.001	-0.02%
Japan	0.0600	0.010	0.01%
Germany	-0.2460	0.016	-0.02%
Italy	0.7778	0.015	-0.01%
Russia	7.2400	0.010	0.01%
Poland	1.7480	0.001	0.00%
Switzerland	-0.2044	0.004	0.00%
Sweden	0.3200	0.036	-0.04%
Brazil	9.0400	0.150	-0.15%
Norway	1.4334	0.005	-0.01%
Netherlands	-0.2570	0.009	-0.01%
Mexico	6.7600	0.046	0.05%
Belgium	0.0279	0.015	-0.01%
[+]