Bank Negara - 股票价格


物价 Chg 天 年 日
Abu Dhabi Commercial Bank 12.24 0.34 2.86% 55.92% 2025-05-27
Astra International 4,850.00 150.00 3.19% 8.74% 2025-05-28
Bank Central Asia 9,400.00 -50.00 -0.53% 2.73% 2025-05-28
Bank Rakyat Indo 4,450.00 80.00 1.83% 0.91% 2025-05-28
Bank Danamon Indo 2,480.00 10.00 0.40% -4.98% 2025-05-28
Bank Mandiri 5,300.00 -100.00 -1.85% -8.62% 2025-05-28
Cimb Holdin 6.88 0.01 0.15% 0.58% 2025-05-29
DBS Holdings 44.99 -0.16 -0.35% 26.31% 2025-05-29
Genting Singapore 0.69 -0.01 -1.43% -23.76% 2025-05-29
Turkiye Halk Bankasi 20.40 -0.14 -0.68% 15.38% 2025-05-29
Hong Leong Bank BHD 19.62 -0.28 -1.41% 1.87% 2025-05-29
Jasa Marga (persero) 3,810.00 10.00 0.26% -22.40% 2025-05-28
Bank Leumi Le Israel BM 5,611.00 16.00 0.29% 82.77% 2025-05-29
Maybank 9.87 0.03 0.30% -0.30% 2025-05-29
Bank Mayapada Internasional 189.00 -1.00 -0.53% -44.41% 2025-05-28
Nedbank 25,983.00 281.00 1.09% 11.95% 2025-05-29
Oversea-Chinese 16.39 0.06 0.37% 13.90% 2025-05-29
Public Bank BHD 4.31 -0.02 -0.46% 5.64% 2025-05-29
Bank Hapoalim BM 5,928.00 96.00 1.65% 74.35% 2025-05-29
Rhb Capital Berhad 6.52 -0.15 -2.25% 18.98% 2025-05-29
SGX 14.30 0.32 2.29% 48.96% 2025-05-29
United Overseas Bank 35.84 -0.11 -0.31% 17.28% 2025-05-29

物价 天 年 日
JCI 7176 -23.15 -0.32% 0.50% 2025-05-28