Pt Xl Axiata Tbk - 股票价格

图表
Quotes

EXCL

2,660.00

每天都在变化:

160.00 6.40%

每年:

-1.12%

Ok

width

height

		物价			天	年	日
4904	Far Eastone Telecom	65.90		0.40	0.61%	-2.51%	2021-06-16
762	China Unicom	4.18		-0.02	-0.48%	-5.64%	2021-06-16
941	China Mobile	47.90		-0.10	-0.21%	-11.54%	2021-06-16
AXIATA	Axiata Group	3.99		0.07	1.79%	14.00%	2021-06-16
CC3	Starhub	1.23		-0.03	-2.38%	-8.21%	2021-06-16
DIGI	Digi.com Berhad	4.30		0.06	1.42%	-2.05%	2021-06-16
GGRM	Gudang Garam Tbk	35,650.00		950.00	2.74%	-26.57%	2021-06-16
HART	Hartalega Holdings	8.33		-0.15	-1.77%	-30.23%	2021-06-16
HMSP	Hanjaya	1,180.00		0	0%	-33.14%	2021-06-16
MAXIS	Maxis BHD	4.56		0.02	0.44%	-16.33%	2021-06-16
PGAS	Perusahaan Gas	1,135.00		-25.00	-2.16%	0.89%	2021-06-16
PTNR	Partner Communications Company Ltd	1,558.00		39.00	2.57%	1.96%	2021-06-15
T	Telekom Malaysia Bhd	6.16		0.01	0.16%	47.37%	2021-06-16
TLKM	Telekomunikasi	3,410.00		-30.00	-0.87%	6.23%	2021-06-16
TOPG	Top Glove	4.66		-0.08	-1.69%	-70.32%	2021-06-16
VMS	Venture Corporation Ltd	18.87		-0.18	-0.94%	19.96%	2021-06-16
Z74	Singapore Telecom	2.31		-0.05	-2.12%	-10.47%	2021-06-16

		物价			天	年	日
JCI	JCI	6078		-10.47	-0.17%	21.87%	2021-06-16

EXCL:IJ

资产

销售成本

当前资产

流动负债

债务

股息收益率

EPS每股收益

股本和储备

销售毛利

债务利息支出

贷款资金

市值

净收入

营业费用

营业利润

普通股股本

PE价格收益

税前利润

销售收入

销售和管理费用

股票

贸易债权人

应收帐款

	现值	Chg	%Chg
EURUSD	1.19999	0.0124	-1.02%
GBPUSD	1.39903	0.0089	-0.63%
AUDUSD	0.76127	0.0072	-0.93%
BTCUSD	38,617.18	1,554	-3.87%
NZDUSD	0.70501	0.0070	-0.99%
USDJPY	110.65	0.5640	0.51%
USDCNY	6.43908	0.0336	0.52%
USDCHF	0.90788	0.0093	1.04%
USDCAD	1.22778	0.0091	0.75%
USDMXN	20.3655	0.3269	1.63%
USDINR	73.2700	0.0800	-0.11%
USDBRL	5.0580	0.0143	0.28%
USDRUB	72.6273	0.4523	0.63%
DXY	91.366	0.8302	0.92%
[+]

	现值	Chg	%Chg
US30	34,034	266	-0.77%
US500	4,223.70	23	-0.54%
USNDX	13,971	59	-0.42%
JP225	29,291	150	-0.51%
GB100	7,172	1	-0.01%
DE30	15,706	23	-0.15%
FR40	6,649	9	0.14%
IT40	25,818	82	0.32%
ES35	9,202	29	-0.31%
AU200	7,386	7	0.09%
SHANGHAI	3,518	38	-1.07%
SENSEX	52,502	271	-0.51%
MOEX	3,830	7	0.19%
CATSX	20,231	0	0.00%
[+]

	现值	Chg	%Chg
Apple	130.22	0.58	0.44%
Tesla	606.42	7.06	1.18%
Microsoft	257.59	0.77	-0.30%
Amazon	3,418.90	35.77	1.06%
Facebook	331.90	4.85	-1.44%
Alibaba	209.53	0.53	-0.25%
Visa	229.33	3.65	-1.57%
JPMorgan Chase	156.78	1.60	1.03%
Intel	57.33	0.66	-1.14%
Johnson & Johnson	164.47	0.02	-0.01%
Procter & Gamble	132.88	1.78	-1.32%
Exxon Mobil	64.10	0.23	-0.36%
3M	196.97	3.64	-1.81%
Goldman Sachs	371.66	0.36	0.10%
[+]

	现值	Chg	%Chg
Crude Oil	71.8200	0.30	-0.42%
Brent	74.0000	0.01	0.01%
Natural gas	3.2460	0.01	0.19%
Gasoline	2.1436	0.03	-1.24%
Heating oil	2.0934	0.02	-0.89%
Gold	1,821.35	37.35	-2.01%
Silver	27.183	0.45	-1.64%
Copper	4.2930	0.05	-1.08%
Soybeans	1,448.5000	17.25	-1.18%
Wheat	662.7500	1.25	0.19%
Coal	118.25	2.00	1.72%
Steel	4,966.00	110.00	2.27%
Iron Ore	222.00	1.00	0.45%
Lumber	967.90	42.00	-4.16%
[+]

	现值	Chg	%Chg
US	1.5737	0.075	0.07%
UK	0.7410	0.020	-0.02%
Japan	0.0500	0.005	0.01%
Germany	-0.2460	0.016	-0.02%
Norway	1.4800	0.041	-0.01%
China	3.1340	0.029	0.00%
Indonesia	6.4600	0.042	0.04%
South Korea	2.0710	0.000	0.00%
Brazil	9.0400	0.150	-0.04%
India	6.0450	0.005	0.01%
Sweden	0.3220	0.034	-0.03%
Switzerland	-0.2040	0.004	0.00%
Poland	1.7470	0.002	0.00%
Russia	7.2400	0.010	0.01%
[+]