Indocement Tung

INTP

19,775.00

每天都在变化:

100.00 0.51%

年变化:

-1.13%

Ok

width

height

		物价			天	年	日
JCI	JCI	6128		29.40	0.48%	1.93%	2019-11-15

	现值	Chg	%Chg
EURUSD	1.10519	0.0032	0.29%
GBPUSD	1.29014	0.0021	0.17%
AUDUSD	0.68180	0.0033	0.49%
NZDUSD	0.64019	0.0024	0.37%
USDJPY	108.79	0.3160	0.29%
USDCNY	7.00397	0.0123	-0.18%
USDCHF	0.98968	0.0010	0.10%
USDCAD	1.32216	0.0027	-0.21%
USDMXN	19.1869	0.1394	-0.72%
USDINR	71.6400	0.3132	-0.44%
USDBRL	4.1957	0.0008	0.02%
USDRUB	63.7848	0.2101	-0.33%
DXY	97.994	0.1693	-0.17%
BTCUSD	8,456.88	180	-2.08%
[+]

	现值	Chg	%Chg
Dow Jones	27,975	212	0.76%
S&P 500	3,118	22	0.71%
NASDAQ 100	8,309	52	0.63%
NIKKEI 225	23,303	162	0.70%
FTSE 100	7,310	21	0.29%
DAX	13,240	60	0.46%
CAC 40	5,937	37	0.62%
FTSE MIB	23,581	100	0.43%
IBEX 35	9,238	70	0.76%
ASX 200	6,794	59	0.87%
SHANGHAI	2,892	18	-0.61%
SENSEX	40,575	289	0.72%
MOEX	2,935	12	0.42%
TSX	17,032	60	0.36%
[+]

10Y	现值	Chg	%Chg
US	1.83	0.019	0.02%
UK	0.73	0.016	0.02%
Japan	-0.06	0.012	0.01%
Germany	-0.33	0.014	0.01%
Belgium	-0.04	0.006	-0.01%
Brazil	6.69	0.020	-0.02%
France	-0.02	0.004	0.00%
Netherlands	-0.19	0.012	0.02%
Sweden	0.00	0.008	0.01%
Switzerland	-0.50	0.055	0.01%
South Korea	1.79	0.001	0.00%
China	3.26	0.003	0.00%
Indonesia	7.05	0.034	-0.03%
India	6.52	0.004	0.00%
[+]

	现值	Chg	%Chg
Crude Oil	57.8560	0.96	1.69%
Brent	63.3914	1.04	1.67%
Natural gas	2.6776	0.04	1.54%
Gasoline	1.6373	0.02	1.03%
Heating oil	1.9528	0.03	1.47%
Gold	1,467.28	1.95	-0.13%
Silver	16.9649	0.05	-0.31%
Copper	2.6274	0.01	0.47%
Soybeans	918.2997	20.53	2.29%
Live Cattle	118.8086	0.43	0.36%
Wheat	502.9554	5.16	-1.02%
Cotton	64.86	0.59	0.92%
Rice	11.8500	0.20	1.72%
Lean Hogs	63.1523	0.43	0.68%
[+]