	物价	Chg	天	年	日
Taiwan Cooperative	22.75	0.05	0.22%	-7.14%	2026-05-27
Abu Dhabi Islamic	20.46	0.94	4.82%	5.57%	2026-05-25
Bank Central Asia	5,975.00	-125.00	-2.05%	-36.77%	2026-05-26
Bank Negara	3,840.00	-50.00	-1.29%	-15.23%	2026-05-26
Bank Rakyat Indo	3,070.00	-100.00	-3.15%	-29.75%	2026-05-26
Bank Mandiri	4,130.00	-90.00	-2.13%	-23.52%	2026-05-26
Banco do Estado do Rio Grande do Sul	14.66	-0.10	-0.68%	19.67%	2026-05-28
Capitec Bank Holdings	446,869.00	-3,832.00	-0.85%	30.27%	2026-05-28
FBN Holdings	67.50	-2.45	-3.50%	162.14%	2026-05-26
Hong Leong Bank BHD	21.18	-0.72	-3.29%	7.95%	2026-05-28

	物价			天	年	日
JCI	6130		-76.16	-1.23%	-14.85%	2026-05-26