Elang Mahkota - 股票价格

图表
Quotes

EMTK

2,210.00

每天都在变化:

40.00 1.84%

每年:

-52.98%

Ok

width

height

		物价			天	年	日
JCI	JCI	6064		-13.95	-0.23%	23.13%	2021-06-17

	现值	Chg	%Chg
EURUSD	1.19969	0.0006	0.05%
GBPUSD	1.39975	0.0009	0.06%
AUDUSD	0.76307	0.0018	0.24%
BTCUSD	38,809.16	455	1.19%
NZDUSD	0.70900	0.0020	0.29%
USDJPY	110.68	0.0880	-0.08%
USDCNY	6.42781	0.0112	-0.17%
USDCHF	0.90849	0.0004	-0.05%
USDCAD	1.22683	0.0009	-0.08%
USDMXN	20.3471	0.0436	-0.21%
USDINR	73.7550	0.4850	0.66%
USDBRL	5.0545	0.0108	0.21%
USDRUB	72.4723	0.1301	-0.18%
DXY	91.369	0.2404	0.26%
[+]

	现值	Chg	%Chg
US30	33,914	120	-0.35%
US500	4,208.71	15	-0.35%
USNDX	13,910	73	-0.52%
JP225	28,969	322	-1.10%
GB100	7,185	12	0.17%
DE30	15,711	19	-0.12%
FR40	6,653	13	0.20%
IT40	25,768	31	0.12%
ES35	9,202	29	-0.31%
AU200	7,374	12	-0.16%
SHANGHAI	3,525	7	0.20%
SENSEX	52,425	77	-0.15%
MOEX	3,830	7	0.19%
CATSX	20,231	0	0.00%
[+]

	现值	Chg	%Chg
Apple	130.15	0.51	0.39%
Tesla	604.87	5.51	0.92%
Microsoft	257.38	0.98	-0.38%
Amazon	3,415.25	32.12	0.95%
Facebook	331.08	5.67	-1.68%
Alibaba	209.32	0.74	-0.35%
Visa	229.60	3.38	-1.45%
JPMorgan Chase	156.27	1.09	0.70%
Intel	57.22	0.77	-1.33%
Johnson & Johnson	164.43	0.06	-0.04%
Procter & Gamble	132.78	1.87	-1.39%
Exxon Mobil	64.10	0.23	-0.36%
3M	196.91	3.70	-1.84%
Goldman Sachs	371.00	0.30	-0.08%
[+]

	现值	Chg	%Chg
Crude Oil	71.7300	0.41	-0.57%
Brent	73.9400	0.45	-0.60%
Natural gas	3.2390	0.01	-0.34%
Gasoline	2.1394	0.02	-0.78%
Heating oil	2.0936	0.01	-0.47%
Gold	1,820.22	8.27	0.46%
Silver	27.113	0.15	0.55%
Copper	4.3235	0.05	1.16%
Soybeans	1,444.0000	4.50	-0.31%
Wheat	663.2500	0.50	0.08%
Coal	117.65	1.40	1.20%
Steel	4,926.00	40.00	-0.81%
Iron Ore	217.00	5.00	-2.25%
Lumber	967.90	42.00	-4.16%
[+]

	现值	Chg	%Chg
US	1.5771	0.008	0.01%
UK	0.7420	0.001	-0.02%
Japan	0.0640	0.014	0.01%
Germany	-0.2460	0.016	-0.02%
France	0.1370	0.010	-0.01%
Italy	0.7778	0.015	-0.01%
Russia	7.2400	0.010	0.01%
Poland	1.7480	0.001	0.00%
Switzerland	-0.2044	0.004	0.00%
Sweden	0.3200	0.036	-0.04%
Brazil	9.0400	0.150	-0.15%
Norway	1.4334	0.005	-0.01%
Netherlands	-0.2570	0.009	-0.01%
Mexico	6.7600	0.046	0.05%
[+]