Astra International - 股票价格


物价 Chg 天 年 日
Guangzhou Automobile 7.74 -0.02 -0.26% -4.21% 2025-07-28
Great Wall Motor 22.47 -0.24 -1.06% -7.03% 2025-07-28
Adaro Energy 1,925.00 10.00 0.52% -39.47% 2025-07-28
Bank Central Asia 8,500.00 50.00 0.59% -17.07% 2025-07-28
Bank Negara 4,210.00 120.00 2.93% -16.22% 2025-07-28
Bank Rakyat Indo 3,940.00 60.00 1.55% -17.57% 2025-07-28
Bank Mandiri 4,700.00 0 0% -27.41% 2025-07-29
Jardine Cycle 27.38 -0.02 -0.07% 8.35% 2025-07-29
Singapore Airlines 7.09 -0.51 -6.71% 1.72% 2025-07-29
Wilmar International 3.03 0.04 1.34% -2.57% 2025-07-29
Gudang Garam Tbk 9,275.00 25.00 0.27% -43.96% 2025-07-29
Hanjaya 595.00 0 0% -12.50% 2025-07-29
Indofood Cbp 10,225.00 -325.00 -3.08% -5.54% 2025-07-28
Ihh Healthcare 6.66 0 0% 6.22% 2025-07-28
Pt Vale Ind 3,720.00 70.00 1.92% -1.06% 2025-07-28
Indofood Sukses 8,375.00 -25.00 -0.30% 37.86% 2025-07-28
Indocement Tung 5,225.00 -50.00 -0.95% -27.43% 2025-07-28
Kalbe Farma 1,470.00 -5.00 -0.34% -5.77% 2025-07-29
Mahindra & Mahindra 3,211.00 -35.40 -1.09% 9.48% 2025-07-28
Maruti Suzuki 12,323.00 -81.00 -0.65% -3.36% 2025-07-28
Perusahaan Gas 1,605.00 -5.00 -0.31% 0% 2025-07-29
Bukit Asam (Persero) 2,460.00 10.00 0.41% -7.87% 2025-07-28
ST Engineering 8.71 0 0% 98.41% 2025-07-29
SATS 3.31 -0.07 -2.07% 4.42% 2025-07-29
Semen Indonesia 2,500.00 20.00 0.81% -37.34% 2025-07-29
Tenaga Nasional BHD 13.36 -0.24 -1.76% -5.25% 2025-07-28
United Tractors 24,175.00 325.00 1.36% -2.03% 2025-07-28
Unilever Ind 1,555.00 10.00 0.65% -36.79% 2025-07-28

物价 天 年 日
JCI 7619 4.23 0.06% 5.21% 2025-07-29