Astra International - 股票价格

股票价格
4,950.00
每天变化
40.00 0.81%
每月一次
-6.60%
每年
-26.12%
Q2 预测
5,097.89
物价 Chg 天 年 日
601238 Guangzhou Automobile 8.59 0.06 0.70% -17.80% 2024-04-25
601633 Great Wall Motor 26.59 1.84 7.43% -1.23% 2024-04-25
ADRO Adaro Energy 2,620.00 -60.00 -2.24% -15.48% 2024-04-25
BBCA Bank Central Asia 9,775.00 -175.00 -1.76% 6.25% 2024-04-25
BBNI Bank Negara 5,300.00 0 0% 10.71% 2024-04-25
BBRI Bank Rakyat Indo 5,150.00 -75.00 -1.44% 2.49% 2024-04-25
BMRI Bank Mandiri 6,950.00 -100.00 -1.42% 33.65% 2024-04-25
C07 Jardine Cycle 26.22 -0.16 -0.61% -22.29% 2024-04-25
C6L Singapore Airlines 6.55 0 0% 12.74% 2024-04-25
F34 Wilmar International 3.50 0.02 0.57% -14.84% 2024-04-25
GGRM Gudang Garam Tbk 19,150.00 -375.00 -1.92% -25.49% 2024-04-25
HMSP Hanjaya 845.00 0 0% -16.75% 2024-04-25
ICBP Indofood Cbp 10,700.00 525.00 5.16% 4.90% 2024-04-25
IHH Ihh Healthcare 6.25 0.05 0.81% 8.51% 2024-04-25
INCO Pt Vale Ind 4,100.00 -110.00 -2.61% -37.88% 2024-04-25
INDF Indofood Sukses 6,200.00 150.00 2.48% -4.62% 2024-04-25
INTP Indocement Tung 7,625.00 -50.00 -0.65% -27.03% 2024-04-25
KLBF Kalbe Farma 1,430.00 25.00 1.78% -31.25% 2024-04-25
MM Mahindra & Mahindra 2,091.45 31.50 1.53% 72.34% 2024-04-25
MSIL Maruti Suzuki 12,899.30 -1.70 -0.01% 51.63% 2024-04-25
PGAS Perusahaan Gas 1,320.00 -5.00 -0.38% -8.65% 2024-04-25
PTBA Bukit Asam (Persero) 2,890.00 -70.00 -2.36% -30.19% 2024-04-25
S63 ST Engineering 4.04 -0.01 -0.25% 12.53% 2024-04-25
SATS SATS 2.51 0.02 0.80% -3.46% 2024-04-25
SMGR Semen Indonesia 4,800.00 0 0% -20.33% 2024-04-25
TNB Tenaga Nasional BHD 11.86 0 0% 34.47% 2024-04-25
UNTR United Tractors 24,250.00 -600.00 -2.41% -22.77% 2024-04-25
UNVR Unilever Ind 2,640.00 250.00 10.46% -35.61% 2024-04-25

物价 天 年 日
JCI JCI 7158 -16.13 -0.22% 3.59% 2024-04-25