物价 天 年 MCap 日
BBCA Bank Central Asia 9,725.00 -50.00 -0.51% 5.71% 74.28B 2024-04-26
BBRI Bank Rakyat Indo 4,980.00 -170.00 -3.30% -3.30% 47.87B 2024-04-26
BMRI Bank Mandiri 6,900.00 -50.00 -0.72% 32.69% 39.98B 2024-04-26
BYAN Bayan Resources 19,025.00 -25.00 -0.13% -10.89% 39.09B 2024-04-25
TLKM Telekomunikasi 2,990.00 -50.00 -1.64% -30.79% 18.56B 2024-04-26
ASII Astra International 4,970.00 20.00 0.40% -25.82% 12.35B 2024-04-26
BBNI Bank Negara 5,150.00 -150.00 -2.83% 8.42% 12.16B 2024-04-26
ICBP Indofood Cbp 10,600.00 -100.00 -0.93% 3.92% 7.69B 2024-04-26
AMRT Sumber Alfaria 2,910.00 -20.00 -0.68% 0% 7.5B 2024-04-26
UNVR Unilever Ind 2,720.00 80.00 3.03% -38.18% 6.21B 2024-04-26
HMSP Hanjaya 840.00 -5.00 -0.59% -17.24% 6.06B 2024-04-26
SMMA Sinar Mas Multiartha 14,600.00 0 0% 14.06% 5.73B 2024-04-25
UNTR United Tractors 24,400.00 150.00 0.62% -22.29% 5.43B 2024-04-26
CPIN Charoen Pokphand 4,970.00 -55.00 -1.09% 9.23% 5.08B 2024-04-26
ADRO Adaro Energy 2,660.00 40.00 1.53% -14.19% 4.99B 2024-04-26
KLBF Kalbe Farma 1,425.00 -5.00 -0.35% -31.49% 4.08B 2024-04-26
MYOR Mayora Indah 2,420.00 -30.00 -1.22% -5.10% 3.38B 2024-04-26
INDF Indofood Sukses 6,100.00 -100.00 -1.61% -6.15% 3.36B 2024-04-26
INCO Pt Vale Ind 4,110.00 10.00 0.24% -37.73% 2.51B 2024-04-26
JSMR Jasa Marga (persero) 5,275.00 25.00 0.48% 62.31% 2.35B 2024-04-26
GGRM Gudang Garam Tbk 19,200.00 50.00 0.26% -25.29% 2.27B 2024-04-26
PTBA Bukit Asam (Persero) 2,940.00 50.00 1.73% -28.99% 2.05B 2024-04-26
SMGR Semen Indonesia 4,750.00 -50.00 -1.04% -21.16% 2B 2024-04-26
PGAS Perusahaan Gas 1,310.00 -10.00 -0.76% -9.34% 1.97B 2024-04-26
EXCL Pt Xl Axiata Tbk 2,370.00 -10.00 -0.42% 34.28% 1.92B 2024-04-26
BDMN Bank Danamon Indo 2,720.00 -20.00 -0.73% -2.51% 1.65B 2024-04-26
INTP Indocement Tung 7,675.00 50.00 0.66% -26.56% 1.61B 2024-04-26
EMTK Elang Mahkota 362.00 -4.00 -1.09% -49.72% 1.38B 2024-04-26
MLBI Multi Bintang 6,925.00 -25.00 -0.36% -23.27% 902.65M 2024-04-26
MAYA Bank Mayapada Internasional 360.00 2.00 0.56% -27.42% 577.46M 2024-04-26

物价 天 年 日
JCI JCI 7130 -28.32 -0.40% 2.66% 2024-04-26


印尼 - 股市
雅加达股票价格指数是一个重要的股票市场指数，追踪印度尼西亚证券交易所上市公司的表现。它是一个改进的市值加权指数。截至1982年8月10日，雅加达股票价格指数的基准值为100。 当前值，历史数据，预测，统计，图表和经济日历 - 印尼 - 股市.
现值 前次数据 最高 最低 日期 单位 频率
7125.92 7158.40 7454.45 223.25 1990 - 2024 积分 日常