Centrais Eletricas Brasileiras

ELET3

35.80

每天都在变化:

-0.55 -1.51%

年变化:

43.20%

Ok

width

height

		物价			天	年	日
IBOV	iBovespa	106556		496.93	0.47%	21.22%	2019-11-14

	现值	Chg	%Chg
EURUSD	1.10514	0.0002	-0.01%
GBPUSD	1.29178	0.0016	0.12%
AUDUSD	0.68146	0.0003	-0.05%
NZDUSD	0.64000	0.0022	0.34%
USDJPY	108.69	0.0880	-0.08%
USDCNY	7.00746	0.0039	0.06%
USDCHF	0.98950	0.0008	0.08%
USDCAD	1.32210	0.0028	-0.21%
USDMXN	19.1800	0.1463	-0.76%
USDINR	71.6400	0.3132	-0.44%
USDBRL	4.1957	0.0008	0.02%
USDRUB	63.7500	0.0348	-0.05%
DXY	97.967	0.0321	-0.03%
USDKRW	1,164.96	5.4270	-0.46%
[+]

	现值	Chg	%Chg
Dow Jones	27,975	212	0.76%
S&P 500	3,118	22	0.71%
NASDAQ 100	8,309	52	0.63%
NIKKEI 225	23,303	162	0.70%
FTSE 100	7,297	4	0.06%
DAX	13,230	50	0.38%
CAC 40	5,935	34	0.57%
FTSE MIB	23,589	107	0.46%
IBEX 35	9,258	85	0.93%
ASX 200	6,777	16	-0.23%
SHANGHAI	2,891	19	-0.64%
SENSEX	40,357	70	0.17%
MOEX	2,935	12	0.42%
TSX	17,028	56	0.33%
[+]

10Y	现值	Chg	%Chg
US	1.84	0.002	0.00%
UK	0.73	0.005	-0.01%
Japan	-0.07	0.006	0.01%
Germany	-0.33	0.003	0.00%
Brazil	6.69	0.020	-0.02%
China	3.26	0.003	0.01%
Canada	1.48	0.018	0.02%
India	6.52	0.004	0.00%
Indonesia	7.05	0.034	-0.03%
France	-0.02	0.003	0.00%
Sweden	0.01	0.022	-0.01%
Norway	1.46	0.006	0.00%
Mexico	6.92	0.050	-0.05%
Switzerland	-0.54	0.012	0.01%
[+]

	现值	Chg	%Chg
Crude Oil	57.8835	0.14	-0.24%
Brent	63.4042	0.05	-0.08%
Natural gas	2.6464	0.03	-1.21%
Gasoline	1.6378	0.00	-0.10%
Heating oil	1.9508	0.00	-0.13%
Gold	1,469.98	1.70	0.12%
Silver	16.9780	0.11	0.66%
Copper	2.6348	0.01	0.25%
Soybeans	917.8139	1.81	-0.20%
Wheat	503.0162	0.30	-0.06%
Live Cattle	118.7270	0.10	0.09%
Cotton	64.86	0.59	0.92%
Rice	11.8900	0.24	2.06%
Lumber	375.70	6.30	-1.65%
[+]