Banco Do Brasil - 股票价格


物价 Chg 天 年 日
Ctbc Financial Hold 44.40 -0.55 -1.22% 11.14% 2025-07-08
Shanghai Pudong 14.24 0.07 0.49% 65.58% 2025-07-10
Hua Xia Bank 8.59 0.15 1.78% 34.64% 2025-07-10
China Minsheng Bank 5.59 0.32 6.07% 43.70% 2025-07-10
Industrial Bank 25.13 0.05 0.20% 52.49% 2025-07-10
China Everbright 4.45 0.02 0.45% 36.92% 2025-07-10
China CITIC Bank 8.80 -0.16 -1.79% 37.93% 2025-07-10
Banco ABC Brasil 21.38 -0.10 -0.47% -4.98% 2025-07-09
BB Seguridade 35.22 -0.57 -1.59% 5.70% 2025-07-09
Bbva Banco Argentina 16.07 -0.27 -1.65% 65.16% 2025-07-09
Banco Macro 70.19 -0.76 -1.07% 25.25% 2025-07-09
Bolsa Mexicana de Valores 42.90 0.58 1.37% 33.77% 2025-07-09
Banco BTG Pactual 41.16 0.16 0.39% 29.80% 2025-07-09
Banco do Estado do Rio Grande do Sul 11.25 -0.21 -1.83% -3.85% 2025-07-09
B3 Sa Brasil Bolsa Balcao 14.48 -0.11 -0.75% 34.95% 2025-07-09
Inbursa 51.31 0.25 0.49% 12.84% 2025-07-09
Banorte 172.37 -2.14 -1.23% 15.07% 2025-07-09
Grupo Financiero Galicia 49.99 -0.70 -1.38% 69.40% 2025-07-09
ICICI Bank 1,426.40 -5.50 -0.38% 15.18% 2025-07-10
Brasil RE (Instituto de Resseguros do Brasil 45.14 -0.62 -1.35% 45.80% 2025-07-09
Itaúsa 10.70 -0.22 -2.01% 5.84% 2025-07-09
Porto Seguro 52.88 -1.46 -2.69% 79.62% 2025-07-09
Banco Santander Brazil 28.60 -0.45 -1.55% 3.21% 2025-07-09
VTB Bank 94.05 -0.40 -0.42% 1.33% 2025-07-10
XP 19.19 -0.14 -0.72% 5.15% 2025-07-09

物价 天 年 日
IBOVESPA 137481 -1,822.05 -1.31% 8.07% 2025-07-09