股票价格
37.36
每天变化
0.45 1.22%
每月一次
-10.19%
每年
40.98%
Q1 预测
37.48
物价
600028 Sinopec 6.22 0 0% 13.71% 2024-03-28
601857 Petrochina 9.25 0.08 0.87% 64.88% 2024-03-28
ALPEKA Alpek 12.29 -0.27 -2.15% -40.57% 2024-03-27
BRDT3 Vibra Energia 25.36 0.26 1.04% 87.30% 2024-03-27
BRKM5 Braskem 27.42 1.19 4.54% 39.68% 2024-03-27
CSAN3 Cosan USA 16.22 0.21 1.31% 11.10% 2024-03-27
DANA Dana Gas 0.65 0.001 0.15% -20.78% 2024-03-28
DLEKG Delek 47,690.00 -880.00 -1.81% 19.40% 2024-03-28
GAZP Gazprom 157.28 -0.51 -0.32% -8.00% 2024-03-28
LKOH Lukoil 7,467.50 -25.50 -0.34% 71.98% 2024-03-28
NIIS NIS ad Novi 850.00 0 0% 11.55% 2024-03-28
ONGC Oil & Natural Gas Corporation 267.50 5.75 2.20% 79.11% 2024-03-28
PAM Pampa Energia 43.50 0.95 2.23% 33.52% 2024-03-27
RAIZ4 Raizen 3.42 0.17 5.23% 29.06% 2024-03-27
ROSN Rosneft 564.15 8.75 1.58% 46.36% 2024-03-28
SMTO3 Sao Martinho 29.90 0.40 1.36% 20.47% 2024-03-27
SNP OMV Petrom 0.68 0.01 0.74% 47.51% 2024-03-28
TS Tenaris 39.75 0.26 0.66% 37.93% 2024-03-27
UGPA3 Ultrapar Participaco 28.13 0.72 2.63% 109.30% 2024-03-27
YPF YPF 20.12 0.32 1.62% 85.78% 2024-03-27

物价
IBOV IBOVESPA 127691 827.59 0.65% 26.20% 2024-03-27