物价 天 年 MCap 日
Sberbank 311.17 2.95 0.96% 37.04% 71.08B 2024-05-08
Rosneft 578.95 -1.00 -0.17% 47.65% 66.29B 2024-05-08
Lukoil 7,710.50 -12.00 -0.16% 63.50% 56.51B 2024-05-08
Gazprom 154.34 0.18 0.12% -12.07% 41.47B 2024-05-08
Novatek 1,227.80 -11.40 -0.92% -3.32% 40.3B 2024-05-08
Polyus 13,522.00 7.00 0.05% 25.87% 19.15B 2024-05-08
Severstal 1,923.00 3.80 0.20% 94.79% 17.35B 2024-05-08
Tatneft 721.70 3.70 0.52% 79.35% 16.23B 2024-05-08
Yandex 4,310.20 -45.80 -1.05% 114.57% 16.12B 2024-05-08
Novolipetsk Steel 247.88 1.92 0.78% 90.12% 15.57B 2024-05-08
Surgutneftegas 36.44 -0.06 -0.15% 53.09% 13.44B 2024-05-08
PhosAgro 6,535.00 -5.00 -0.08% -9.11% 9.2B 2024-05-08
Magnit 8,266.50 -0.50 -0.01% 82.50% 8.85B 2024-05-08
VTB Bank 0.02 0.00003 0.13% 4.39% 6.75B 2024-05-08
Akron 16,892.00 92.00 0.55% -12.13% 6.62B 2024-05-08
Magnitogorskiy Metallurgicheskiy Kombinat PAO 55.08 0.39 0.71% 40.49% 6.6B 2024-05-08
PIK 842.70 -6.30 -0.74% 27.80% 6.11B 2024-05-08
Alrosa 77.66 0.54 0.70% 17.74% 6B 2024-05-08
Moscow Exchange 231.14 -1.59 -0.68% 108.86% 5.74B 2024-05-08
Mobile Telesystems 309.95 1.50 0.49% 13.68% 5.61B 2024-05-08
Ank Bashneft 3,362.50 11.00 0.33% 140.69% 5.25B 2024-05-08
Korporatsiya Vsmpo Avisma 39,500.00 -260.00 -0.65% -23.06% 4.9B 2024-05-08
Fgk Rusgidro Pao 0.73 0.002 0.25% -10.18% 3.45B 2024-05-08
Inter RAO 4.40 0.02 0.35% 7.81% 3.38B 2024-05-08
Rostelecom 96.78 0.42 0.44% 48.71% 3.34B 2024-05-08
Raspadskaya 397.55 -1.40 -0.35% 41.73% 2.84B 2024-05-08
Sovkomflot Pao 133.90 -0.02 -0.01% 128.54% 2.83B 2024-05-08
Moskovskiy Kreditnyi Bank PAO 7.34 0.01 0.18% 15.14% 2.68B 2024-05-08
Transneft 1,635.00 -9.00 -0.55% 34.79% 2.67B 2024-05-08
Afk Sistema Pao 26.63 0.75 2.90% 73.12% 2.67B 2024-05-08
TMK 223.32 0.72 0.32% 122.43% 2.51B 2024-05-08
GK Salmolet Pao 3,631.00 -47.50 -1.29% 41.06% 2.45B 2024-05-08
Novorossiysk Commercial Sea Port 12.56 0.03 0.20% 74.44% 2.43B 2024-05-08
Aeroflot 50.19 0.62 1.25% 31.18% 2.18B 2024-05-08
Federal Grid 0.13 -0.003 -2.07% 19.25% 1.78B 2024-05-08
United Wagon 54.10 -0.80 -1.46% -65.76% 1.68B 2024-05-08
Polymetal International 316.90 1.30 0.41% -53.58% 1.61B 2024-05-08
Moskovskaya Gorodskaya Telefonnaya Pao 1,710.00 5.00 0.29% -9.76% 1.47B 2024-05-08
KubanEnrg 370.40 0.20 0.05% 187.58% 1.43B 2024-05-08
Aviakompaniya Utair Pao 20.83 3.53 20.40% 147.98% 1.4B 2024-05-08
Gruppa LSR PAO 943.00 -3.60 -0.38% 70.52% 1.23B 2024-05-08
Mechel 245.98 -0.01 -0.004% 29.74% 1.1B 2024-05-08
Bank Uralsib Pao 0.28 -0.01 -2.00% 151.14% 907.57M 2024-05-08
Sfi Pao 1,505.60 -2.00 -0.13% 202.69% 836.23M 2024-05-08
Rosseti Sibir' Pao 0.81 0.002 0.25% 123.25% 827.38M 2024-05-08
Var'yeganneftegaz Pao 3,874.00 54.00 1.41% 123.29% 766.01M 2024-05-08
Mostotrest Pao 218.65 -4.15 -1.86% -7.94% 664.2M 2024-05-08
Renaissance Insurance 107.46 -0.06 -0.06% 68.80% 646.78M 2024-05-08
Dal'nevostochnaya 3.38 -0.002 -0.06% 117.25% 636.1M 2024-05-08
Rosseti Severnyi Kavkaz Pao 27.06 -0.18 -0.66% 58.80% 602.46M 2024-05-08
Rosseti Ural PAO 0.69 0.02 3.26% 200.44% 508.31M 2024-05-08
Gk Tns Energo Pao 3,430.00 -35.00 -1.01% 262.96% 452.02M 2024-05-08
M Video 185.20 1.20 0.65% -2.27% 400.1M 2024-05-08
Rusolovo Pao 1.20 -0.02 -1.64% 66.21% 398.88M 2024-05-08
Ashinskiy Metzavod PAO 68.10 0.74 1.10% -13.23% 370.79M 2024-05-08
Chelyabinskiy 8,605.00 -35.00 -0.41% 39.01% 298.01M 2024-05-08
Slavneft' Y 27.70 0.25 0.91% 17.87% 281.64M 2024-05-08
Norilsk Nickel 153.80 -0.60 -0.39% 5.31% 252.82M 2024-05-08
Tattelekom Pao 1.10 0.004 0.37% 55.86% 233.47M 2024-05-08
Ob'yedinennye 800.00 0 0% -9.09% 203.92M 2023-10-17
Korshunovkiy Gok Pao 52,800.00 -400.00 -0.75% 17.33% 142.46M 2024-05-08
Akb Primor'ye Pao 37,000.00 200.00 0.54% -3.14% 114.99M 2024-05-08
Amo Zil Pao 3,790.00 55.00 1.47% -0.13% 111.48M 2024-05-08
Obyedinennaya 1.20 0.07 5.89% 72.69% 32.9M 2024-05-08
Kazan Sintez 117.20 -0.30 -0.26% 16.27% 17.62M 2024-05-08
Rkk Energiya IM. S.P. Koroleva Pao 27,470.00 -670.00 -2.38% 92.23% 1.5M 2024-05-08

物价 天 年 日
MOEX 3435 8.55 0.25% 34.77% 2024-05-08


俄罗斯 - 股市
MOEX俄罗斯指数（直到2017年12月之前被称为MICEX指数）是一个主要的股票市场指数，追踪莫斯科证券交易所上市的俄罗斯50家最大、最流动的公司（涵盖10个主要经济部门）的表现。该指数采用市值加权的综合指数。截至1997年9月22日，MOEX指数的基准值为100。 当前值，历史数据，预测，统计，图表和经济日历 - 俄罗斯 - 股市.
现值 前次数据 最高 最低 日期 单位 频率
3434.66 3426.11 4292.68 18.53 1997 - 2024 积分 日常