Sovkomflot Pao - 股票价格



物价 Chg 天 年 日
Ank Bashneft 1,933.50 14.50 0.76% -42.79% 2025-05-08
Baker Hughes 36.80 0.56 1.53% 13.60% 2025-05-09
Berry Petroleum 2.93 0.09 2.99% -60.74% 2025-05-09
ChampionX 25.16 0.20 0.80% -26.50% 2025-05-09
Coterra Energy 23.40 0.28 1.19% -16.68% 2025-05-09
Sovkomflot Pao 84.47 0.40 0.48% -37.89% 2025-05-08
Gazprom 142.90 3.00 2.14% -7.56% 2025-05-08
World Kinect Corporation 26.80 0.24 0.88% 8.26% 2025-05-09
Slavneft' Y 16.45 -0.10 -0.60% -41.04% 2025-05-08
Lukoil 6,535.00 76.50 1.18% -15.28% 2025-05-08
Novatek 1,160.00 11.00 0.96% -5.63% 2025-05-08
Riley Exploration Permian 26.58 -0.01 -0.02% -4.13% 2025-05-09
Rosneft 443.90 5.90 1.35% -23.39% 2025-05-08
Surgutneftegas 22.95 0.06 0.26% -37.91% 2025-05-08
Tatneft 696.80 5.20 0.75% -4.40% 2025-05-08
TMK 106.60 0.56 0.53% -52.39% 2025-05-08
Transneft 1,227.40 -3.80 -0.31% -24.98% 2025-05-08
Var'yeganneftegaz Pao 2,485.00 -15.00 -0.60% -35.39% 2025-05-08

物价 天 年 日
MOEX 2851 17.84 0.63% -17.36% 2025-05-08