Sovkomflot Pao - 股票价格


物价 Chg 天 年 日
Ank Bashneft 1,782.00 -49.50 -2.70% -43.06% 2025-05-29
Baker Hughes 37.23 0.49 1.33% 15.07% 2025-05-27
Berry Petroleum 2.50 0 0% -63.40% 2025-05-29
ChampionX 24.58 0.13 0.53% -23.66% 2025-05-29
Coterra Energy 24.73 0.17 0.69% -10.92% 2025-05-29
Sovkomflot Pao 75.23 -2.77 -3.55% -40.86% 2025-05-29
Gazprom 129.55 -2.40 -1.82% 3.70% 2025-05-29
World Kinect Corporation 27.91 0.34 1.23% 8.81% 2025-05-29
Slavneft' Y 16.00 0.25 1.59% -31.77% 2025-05-29
Lukoil 6,672.50 -13.50 -0.20% -11.82% 2025-05-29
Novatek 1,079.80 -33.20 -2.98% -0.48% 2025-05-29
Riley Exploration Permian 26.16 0.13 0.50% -10.04% 2025-05-29
Rosneft 426.60 -1.55 -0.36% -24.68% 2025-05-29
Surgutneftegas 21.79 -0.36 -1.60% -26.11% 2025-05-29
Tatneft 689.90 4.10 0.60% -1.84% 2025-05-29
TMK 99.66 -2.00 -1.97% -47.62% 2025-05-29
Transneft 1,273.00 -8.80 -0.69% -22.57% 2025-05-29
Var'yeganneftegaz Pao 2,275.00 30.00 1.34% -41.55% 2025-05-29

物价 天 年 日
MOEX 2793 7.82 0.28% -14.85% 2025-05-29