Novolipetsk Steel - 股票价格



物价 Chg 天 年 日
China Steel 21.55 -0.35 -1.60% -12.40% 2025-05-07
Inner Mongolia BaoTou Steel 1.80 -0.02 -1.10% 11.11% 2025-05-09
Akron 16,324.00 110.00 0.68% -3.01% 2025-05-08
Alrosa 48.64 0.57 1.19% -37.94% 2025-05-08
Severstal 1,015.00 2.00 0.20% -48.21% 2025-05-08
Chelyabinskiy 5,200.00 10.00 0.19% -39.71% 2025-05-08
Companhia Siderurgica Nacional 9.63 0.23 2.45% -30.42% 2025-05-08
Erdemir 23.28 0.64 2.83% -48.84% 2025-05-08
Gerdau 14.90 0.29 1.98% -23.00% 2025-05-08
Norilsk Nickel 111.30 2.40 2.20% -27.16% 2025-05-08
Metalurgica Gerdau 8.35 0.18 2.20% -25.91% 2025-05-08
JSW Steel 953.20 -12.90 -1.34% 14.16% 2025-05-08
Kumba Iron Ore 30,228.00 -868.00 -2.79% -38.65% 2025-05-08
Magnitogorskiy Metallurgicheskiy Kombinat PAO 31.38 0.35 1.13% -43.30% 2025-05-08
Mechel 90.49 1.09 1.22% -64.69% 2025-05-08
Novolipetsk Steel 127.28 1.00 0.79% -49.29% 2025-05-08
Polyus 1,746.20 -17.20 -0.98% -87.45% 2025-05-08
United Company RUSAL 4.18 0.03 0.72% 62.65% 2025-05-08
Usinas Siderurgicas de Minas Gerais - Usiminas 5.60 0.14 2.56% -30.00% 2025-05-08

物价 天 年 日
MOEX 2851 17.84 0.63% -17.36% 2025-05-08