Surgutneftegas - 股票价格

股票价格
33.53
每天变化
0.18 0.52%
每月一次
14.36%
每年
31.44%
Q2 预测
29.30
物价 Chg 天 年 日
600028 Sinopec 6.54 0 0% -0.76% 2024-04-26
601088 China Shenhua Engy 39.55 -0.41 -1.03% 37.71% 2024-04-26
601225 Shaanxi Coal 25.06 -0.16 -0.63% 30.18% 2024-04-26
601857 Petrochina 10.68 0.14 1.33% 42.40% 2024-04-26
601898 China Coal 11.39 -0.15 -1.30% 32.75% 2024-04-26
6505 Formosa Petroche 71.20 -0.80 -1.11% -18.07% 2024-04-26
BANE Ank Bashneft 3,326.00 -11.50 -0.34% 142.24% 2024-04-26
BPCL Bharat Petroleum 610.05 6.65 1.10% 71.53% 2024-04-26
COAL Coal India 454.75 2.30 0.51% 96.22% 2024-04-26
DANA Dana Gas 0.67 0.02 3.72% -22.36% 2024-04-25
DLEKG Delek 44,620.00 -410.00 -0.91% 14.50% 2024-04-25
FLOT Sovkomflot Pao 136.26 0.82 0.61% 122.87% 2024-04-26
GAZP Gazprom 163.49 0.14 0.09% -11.12% 2024-04-26
HPCL Hindustan Petroleum 491.20 -0.45 -0.09% 96.01% 2024-04-26
JNOS Slavneft' Y 28.45 -0.15 -0.52% 23.43% 2024-04-26
LKOH Lukoil 7,850.00 22.50 0.29% 67.02% 2024-04-26
MOH Motor Oil 26.75 0.15 0.56% 22.03% 2024-04-26
MOL MOL 3,008.00 10.00 0.33% 10.02% 2024-04-26
NIIS NIS ad Novi 872.00 -7.00 -0.80% 9.00% 2024-04-25
ONGC Oil & Natural Gas Corporation 282.95 1.00 0.35% 76.79% 2024-04-26
PETR3 Petrobras 44.25 0.98 2.26% 66.69% 2024-04-25
ROSN Rosneft 581.15 1.35 0.23% 45.93% 2024-04-26
SNGS Surgutneftegas 33.53 0.18 0.52% 31.44% 2024-04-26
SNP OMV Petrom 0.69 -0.003 -0.43% 37.68% 2024-04-25
TATN Tatneft 716.50 -5.70 -0.79% 73.99% 2024-04-26
TRNFP Transneft 1,602.00 5.00 0.31% 32.56% 2024-04-26
TUPRS Turkiye Petrol Rafinerileri AS 193.40 3.80 2.00% 179.28% 2024-04-26
UGPA3 Ultrapar Participaco 26.31 0.70 2.73% 85.81% 2024-04-25
VJGZ Var'yeganneftegaz Pao 3,794.00 -120.00 -3.07% 100.11% 2024-04-26

物价 天 年 日
INDEXCF MOEX 3446 3.91 0.11% 30.21% 2024-04-26