Surgutneftegas - 股票价格

股票价格
23.50
每天变化
0.19 0.79%
每月一次
-10.27%
每年
-27.17%
Q2 预测
23.03


物价 Chg 天 年 日
Sinopec 5.73 0.08 1.42% -13.70% 2025-04-16
China Shenhua Engy 39.46 0.86 2.23% -5.82% 2025-04-16
Shaanxi Coal 20.50 0.20 0.99% -24.27% 2025-04-16
Petrochina 7.98 0.23 2.97% -26.99% 2025-04-16
China Coal 10.60 0.15 1.44% -15.20% 2025-04-16
Formosa Petroche 37.25 2.15 6.13% -49.39% 2025-04-15
Ank Bashneft 1,953.00 -28.50 -1.44% -41.53% 2025-04-16
Bharat Petroleum 298.70 4.30 1.46% -49.34% 2025-04-16
Coal India 399.80 4.55 1.15% -8.85% 2025-04-16
Dana Gas 0.78 0.02 2.63% 20.00% 2025-04-14
Delek 57,170.00 -10.00 -0.02% 32.43% 2025-04-16
Sovkomflot Pao 83.75 -0.74 -0.88% -38.44% 2025-04-16
Gazprom 131.99 0.39 0.30% -19.82% 2025-04-16
Hindustan Petroleum 388.45 9.35 2.47% -18.61% 2025-04-16
Slavneft' Y 15.55 -0.40 -2.51% -45.72% 2025-04-16
Lukoil 6,460.00 -6.00 -0.09% -18.08% 2025-04-16
Motor Oil 20.34 -0.06 -0.29% -22.07% 2025-04-16
MOL 2,864.00 28.00 0.99% -5.35% 2025-04-16
Oil & Natural Gas Corporation 241.06 8.37 3.60% -12.07% 2025-04-16
Petrobras 33.36 -0.63 -1.85% -18.81% 2025-04-15
Rosneft 450.95 -1.10 -0.24% -22.83% 2025-04-16
Surgutneftegas 23.50 0.19 0.79% -27.17% 2025-04-16
OMV Petrom 0.71 -0.01 -0.83% 4.09% 2025-04-14
Tatneft 681.90 -2.20 -0.32% -5.63% 2025-04-16
Transneft 1,265.00 -2.20 -0.17% -21.67% 2025-04-16
Turkiye Petrol Rafinerileri AS 126.00 -1.00 -0.79% -32.44% 2025-04-16
Ultrapar Participaco 16.80 -0.08 -0.47% -37.64% 2025-04-15
Var'yeganneftegaz Pao 2,610.00 95.00 3.78% -17.61% 2025-04-15

物价 天 年 日
MOEX 2833 27.01 0.96% -17.99% 2025-04-16