Rosneft - 股票价格

股票价格
426.80
每天变化
-1.35 -0.32%
每月一次
-6.09%
每年
-24.65%
Q2 预测
413.17

物价 Chg 天 年 日
Sinopec 5.73 -0.06 -1.04% -12.39% 2025-05-29
China Shenhua Engy 39.79 -0.02 -0.05% -7.66% 2025-05-29
Shaanxi Coal 20.84 0.05 0.24% -18.85% 2025-05-29
Petrochina 8.31 -0.03 -0.36% -18.53% 2025-05-29
China Coal 10.76 0.02 0.19% -17.74% 2025-05-29
Formosa Petroche 38.40 0 0% -44.51% 2025-05-28
Ank Bashneft 1,828.00 -3.50 -0.19% -41.59% 2025-05-29
Bharat Petroleum 319.50 -2.20 -0.68% -48.94% 2025-05-29
Coal India 398.40 0.20 0.05% -17.37% 2025-05-29
Dana Gas 0.71 0 0% 12.38% 2025-05-27
Delek 62,260.00 -1,610.00 -2.52% 47.26% 2025-05-29
Sovkomflot Pao 76.54 -1.46 -1.87% -39.83% 2025-05-29
Gazprom 130.50 -1.45 -1.10% 4.46% 2025-05-29
Hindustan Petroleum 413.85 -4.20 -1.00% -22.51% 2025-05-29
Slavneft' Y 15.70 -0.05 -0.32% -33.05% 2025-05-29
Lukoil 6,720.00 34.00 0.51% -11.19% 2025-05-29
MOL 3,136.00 -4.00 -0.13% 12.00% 2025-05-29
Novatek 1,101.00 -12.00 -1.08% 1.47% 2025-05-29
Oil & Natural Gas Corporation 244.45 1.78 0.73% -8.34% 2025-05-29
Rosneft 426.80 -1.35 -0.32% -24.65% 2025-05-29
Surgutneftegas 22.21 0.06 0.27% -24.70% 2025-05-29
OMV Petrom 0.71 0.01 1.87% 0.64% 2025-05-27
Tatneft 684.90 -0.90 -0.13% -2.55% 2025-05-29
Transneft 1,277.60 -4.20 -0.33% -22.29% 2025-05-29
Turkiye Petrol Rafinerileri AS 126.90 0.80 0.63% -30.62% 2025-05-29
Ultrapar Participaco 16.60 -0.28 -1.66% -29.66% 2025-05-28
Var'yeganneftegaz Pao 2,320.00 75.00 3.34% -40.39% 2025-05-29

物价 天 年 日
MOEX 2830 44.50 1.60% -13.73% 2025-05-29