Rosneft - 股票价格



物价 Chg 天 年 日
Sinopec 5.70 0.01 0.18% -10.80% 2025-05-09
China Shenhua Engy 38.75 0.20 0.52% -5.14% 2025-05-09
Shaanxi Coal 19.46 0 0% -21.88% 2025-05-09
Petrochina 8.12 0.07 0.87% -19.36% 2025-05-09
China Coal 10.14 0 0% -17.22% 2025-05-09
Formosa Petroche 38.75 1.10 2.92% -44.88% 2025-05-07
Ank Bashneft 1,933.50 14.50 0.76% -42.79% 2025-05-08
Bharat Petroleum 303.25 -4.70 -1.53% -48.86% 2025-05-09
Coal India 379.25 -6.20 -1.61% -14.58% 2025-05-09
Dana Gas 0.73 -0.002 -0.27% 5.19% 2025-05-07
Delek 58,900.00 1,410.00 2.45% 34.17% 2025-05-08
Sovkomflot Pao 84.80 0.73 0.87% -37.64% 2025-05-08
Gazprom 142.86 2.96 2.12% -7.58% 2025-05-08
Hindustan Petroleum 387.10 -9.55 -2.41% -22.78% 2025-05-08
Slavneft' Y 16.45 -0.10 -0.60% -41.04% 2025-05-08
Lukoil 6,523.50 65.00 1.01% -15.43% 2025-05-08
MOL 3,000.00 14.00 0.47% -1.32% 2025-05-08
Novatek 1,152.40 3.40 0.30% -6.25% 2025-05-08
Oil & Natural Gas Corporation 233.23 0.01 0.004% -12.39% 2025-05-09
Rosneft 444.00 6.00 1.37% -23.37% 2025-05-08
Surgutneftegas 22.94 0.05 0.22% -37.93% 2025-05-08
OMV Petrom 0.71 0.01 1.28% 0.71% 2025-05-07
Tatneft 697.00 5.40 0.78% -4.38% 2025-05-08
Transneft 1,229.60 -1.40 -0.11% -24.84% 2025-05-08
Turkiye Petrol Rafinerileri AS 129.30 11.70 9.95% -31.62% 2025-05-08
Ultrapar Participaco 16.20 -0.62 -3.69% -35.46% 2025-05-08
Var'yeganneftegaz Pao 2,485.00 -15.00 -0.60% -35.39% 2025-05-08

物价 天 年 日
MOEX 2851 17.84 0.63% -17.36% 2025-05-08