YNDX Yandex N V | 股票价格

Name: YNDX Yandex N V | 股票价格
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: 值,物价,股票,图表,历史上,收益,股息收益率,YNDX,Yandex,N,V,股票价格,8/10/2020.

图表
Quotes

YNDX

4,377.40

每天都在变化:

17.40 0.40%

每年:

81.63%

width

height

Preview

		物价			天	年	日
INDEXCF	MOEX	2988		16.49	0.55%	11.11%	2020-08-10

	现值	Chg	%Chg
EURUSD	1.17683	0.0017	-0.15%
GBPUSD	1.30735	0.0022	0.17%
AUDUSD	0.71583	0.0000	-0.01%
NZDUSD	0.65959	0.0002	-0.03%
USDJPY	105.95	0.0320	0.03%
USDCNY	6.97022	0.0122	0.17%
USDCHF	0.91558	0.0031	0.34%
USDCAD	1.33805	0.0001	-0.01%
USDMXN	22.4536	0.0773	0.35%
USDINR	74.9160	0.0960	-0.13%
USDBRL	5.4383	0.1068	2.00%
USDRUB	73.6899	0.0256	-0.03%
DXY	93.485	0.0502	0.05%
BTCUSD	11,992.00	215	1.83%
[+]

	现值	Chg	%Chg
Dow Jones	27,510	77	0.28%
S&P 500	3,359	8	0.23%
NASDAQ 100	11,124	15	-0.14%
NIKKEI 225	22,330	88	-0.39%
FTSE 100	6,039	7	0.12%
DAX	12,638	37	-0.29%
CAC 40	4,890	0	0.01%
FTSE MIB	19,511	5	-0.03%
IBEX 35	6,972	21	0.31%
ASX 200	6,110	105	1.76%
SHANGHAI	3,379	25	0.75%
SENSEX	38,108	67	0.18%
MOEX	2,989	16	0.55%
TSX	16,544	35	-0.21%
[+]

	现值	Chg	%Chg
Apple	444.45	11.16	-2.45%
Tesla	1,452.71	36.87	-2.48%
Microsoft	212.48	3.87	-1.79%
Amazon	3,167.46	57.54	-1.78%
Alphabet	1,498.65	15.56	-1.03%
Facebook	268.44	3.16	1.19%
Alibaba	252.12	5.10	2.06%
Visa	196.36	2.41	-1.21%
JPMorgan Chase	99.38	2.14	2.20%
Intel	48.03	0.54	-1.11%
Johnson & Johnson	148.60	1.05	0.71%
Procter & Gamble	133.55	0.84	0.63%
Exxon Mobil	43.44	0.20	-0.46%
3M	158.33	2.33	1.49%
[+]

	现值	Chg	%Chg
Crude Oil	41.8700	0.65	1.58%
Brent	44.9000	0.50	1.13%
Natural gas	2.2610	0.01	0.44%
Gasoline	1.2284	0.01	1.20%
Heating oil	1.2365	0.01	0.95%
Gold	2,033.40	1.30	-0.06%
Silver	28.300	0.04	-0.16%
Copper	2.8375	0.05	1.83%
Lithium	39,000.00	0.00	0.00%
Soybeans	864.7500	6.75	-0.77%
Wheat	492.5000	3.50	-0.71%
Cotton	61.98	0.10	0.16%
Coffee	116.20	0.75	0.65%
Rice	11.5100	0.02	-0.13%
[+]

	现值	Chg	%Chg
US	0.57	0.007	0.01%
UK	0.14	0.005	0.01%
Japan	0.01	0.005	-0.01%
Germany	-0.52	0.010	-0.01%
Belgium	-0.25	0.011	-0.01%
Brazil	6.51	0.010	0.01%
Mexico	5.75	0.030	0.03%
Canada	0.48	0.017	0.02%
Netherlands	-0.40	0.015	-0.02%
France	-0.23	0.010	-0.01%
Sweden	-0.10	0.005	0.01%
Switzerland	-0.54	0.027	-0.01%
Russia	5.93	0.010	0.00%
Indonesia	6.80	0.012	0.01%
[+]