Gazprom - 股票价格

股票价格
163.08
每天变化
-0.62 -0.38%
每月一次
2.67%
每年
-8.86%
Q2 预测
154.88
物价 Chg 天 年 日
600028 Sinopec 6.49 0.07 1.09% -0.61% 2024-04-24
601088 China Shenhua Engy 39.80 -0.10 -0.25% 38.24% 2024-04-24
601225 Shaanxi Coal 25.22 -0.23 -0.90% 30.34% 2024-04-24
601857 Petrochina 10.43 0.08 0.77% 36.88% 2024-04-24
601898 China Coal 11.24 -0.16 -1.40% 31.46% 2024-04-24
6505 Formosa Petroche 72.90 0.20 0.28% -15.13% 2024-04-23
BANE Ank Bashneft 3,331.00 -76.50 -2.25% 149.14% 2024-04-24
BPCL Bharat Petroleum 593.00 0 0% 70.65% 2024-04-24
COAL Coal India 443.90 2.95 0.67% 92.79% 2024-04-24
DANA Dana Gas 0.65 0.01 1.72% -24.57% 2024-04-23
DLEKG Delek 45,030.00 280.00 0.63% 15.55% 2024-04-24
FLOT Sovkomflot Pao 134.17 0.66 0.49% 125.46% 2024-04-24
GAZP Gazprom 163.08 -0.62 -0.38% -8.86% 2024-04-24
HPCL Hindustan Petroleum 487.10 4.25 0.88% 112.43% 2024-04-24
JNOS Slavneft' Y 27.80 -0.05 -0.18% 19.83% 2024-04-24
LKOH Lukoil 7,822.50 -17.50 -0.22% 66.83% 2024-04-24
MOL MOL 2,996.00 56.00 1.90% 14.53% 2024-04-24
NIIS NIS ad Novi 851.00 -16.00 -1.85% 6.91% 2024-04-23
ONGC Oil & Natural Gas Corporation 278.80 2.00 0.72% 73.55% 2024-04-24
PETKM Petkim 20.26 0.14 0.70% 44.71% 2024-04-24
ROSN Rosneft 574.55 -6.30 -1.08% 44.92% 2024-04-24
SNGS Surgutneftegas 32.98 -0.46 -1.38% 29.16% 2024-04-24
SNP OMV Petrom 0.68 0.004 0.59% 38.18% 2024-04-23
TATN Tatneft 717.30 -2.30 -0.32% 75.46% 2024-04-24
TRNFP Transneft 1,598.50 -8.50 -0.53% 30.65% 2024-04-24
TUPRS Turkiye Petrol Rafinerileri AS 187.80 -0.70 -0.37% 160.83% 2024-04-24
UGPA3 Ultrapar Participaco 25.95 -0.08 -0.31% 79.34% 2024-04-24
VJGZ Var'yeganneftegaz Pao 3,326.00 54.00 1.65% 77.48% 2024-04-24

物价 天 年 日
INDEXCF MOEX 3432 -7.07 -0.21% 30.63% 2024-04-24