Lukoil - 股票价格

股票价格
6,405.50
每天变化
70.00 1.10%
每月一次
0.88%
每年
-17.05%
Q2 预测
6,348.83


物价 Chg 天 年 日
Sinopec 5.64 -0.02 -0.35% -11.46% 2025-05-06
China Shenhua Engy 38.35 0.05 0.13% -3.96% 2025-05-06
Shaanxi Coal 19.21 0.04 0.21% -19.93% 2025-05-06
Petrochina 7.96 -0.03 -0.38% -21.34% 2025-05-06
China Coal 10.04 -0.10 -0.99% -17.43% 2025-05-06
Formosa Petroche 38.00 2.15 6.00% -47.00% 2025-05-05
Ank Bashneft 1,916.50 -15.00 -0.78% -42.82% 2025-05-06
Bharat Petroleum 311.50 -9.55 -2.97% -48.45% 2025-05-06
Coal India 378.10 -7.50 -1.95% -17.05% 2025-05-06
Dana Gas 0.74 0.004 0.55% 6.34% 2025-05-02
Delek 56,600.00 10.00 0.02% 28.75% 2025-05-06
Sovkomflot Pao 82.65 1.51 1.86% -38.28% 2025-05-06
Gazprom 137.72 2.63 1.95% -10.66% 2025-05-06
Hindustan Petroleum 396.65 -13.75 -3.35% -22.87% 2025-05-06
Slavneft' Y 16.80 0.45 2.75% -38.80% 2025-05-06
Lukoil 6,405.50 70.00 1.10% -17.05% 2025-05-06
MOL 2,994.00 -10.00 -0.33% -0.20% 2025-05-06
Novatek 1,129.00 51.20 4.75% -8.89% 2025-05-06
Oil & Natural Gas Corporation 237.13 -2.07 -0.87% -13.33% 2025-05-06
Rosneft 433.60 6.90 1.62% -25.23% 2025-05-06
Surgutneftegas 22.80 0.53 2.38% -37.52% 2025-05-06
OMV Petrom 0.72 0.003 0.42% 1.99% 2025-05-02
Tatneft 688.10 8.10 1.19% -4.16% 2025-05-06
Transneft 1,232.80 5.00 0.41% -25.01% 2025-05-06
Turkiye Petrol Rafinerileri AS 119.60 -3.90 -3.16% -39.69% 2025-05-06
Ultrapar Participaco 17.46 0.19 1.10% -34.41% 2025-05-06
Var'yeganneftegaz Pao 2,515.00 30.00 1.21% -34.16% 2025-05-06

物价 天 年 日
MOEX 2823 84.35 3.08% -17.60% 2025-05-06