Slavneft' Y - 股票价格

物价 Chg 天 年 日
BANE Ank Bashneft 3,326.00 22.50 0.68% 142.24% 2024-04-25
BKR Baker Hughes 32.82 0.17 0.51% 14.12% 2024-04-25
BRY Berry Petroleum 8.67 0.04 0.46% 17.96% 2024-04-25
CHX ChampionX 35.00 0.35 1.01% 28.72% 2024-04-25
CTRA Coterra Energy 28.43 -0.03 -0.11% 15.15% 2024-04-25
ETRN Equitrans Midstream 13.72 0.28 2.08% 185.24% 2024-04-25
FLOT Sovkomflot Pao 134.90 1.77 1.33% 120.64% 2024-04-25
GAZP Gazprom 163.30 0.44 0.27% -8.45% 2024-04-25
INT World Kinect Corporation 24.69 -0.35 -1.40% 2.53% 2024-04-25
JNOS Slavneft' Y 28.60 0.80 2.88% 24.08% 2024-04-25
LKOH Lukoil 7,825.50 5.00 0.06% 67.97% 2024-04-25
NVTK Novatek 1,242.00 -9.40 -0.75% -5.41% 2024-04-25
REPX Riley Exploration Permian 26.91 -0.13 -0.48% -36.37% 2024-04-25
ROSN Rosneft 579.30 3.00 0.52% 46.38% 2024-04-25
SNGS Surgutneftegas 33.23 0.21 0.62% 32.03% 2024-04-25
TATN Tatneft 722.20 4.60 0.64% 77.27% 2024-04-25
TRMK TMK 222.00 -1.30 -0.58% 114.45% 2024-04-25
TRNFP Transneft 1,597.00 -2.00 -0.13% 31.17% 2024-04-25
VJGZ Var'yeganneftegaz Pao 3,914.00 588.00 17.68% 106.43% 2024-04-25

物价 天 年 日
INDEXCF MOEX 3442 10.28 0.30% 31.35% 2024-04-25