物价 天 年 MCap 日
WBC Westpac 28.20 -0.45 -1.57% 17.75% 59.09B 2024-04-26
ANZ Australia and New Zealand Banking 30.78 -0.59 -1.88% 18.66% 55.7B 2024-04-26
FPH Fisher Paykel Healthcare 27.40 -0.81 -2.87% 0.59% 9.66B 2024-04-26
MEL Meridian Energy 5.92 0.04 0.68% 13.41% 9.09B 2024-04-26
IFT Infratil 10.78 -0.17 -1.55% 15.67% 5.38B 2024-04-26
MCY Mercury NZ 6.40 0 0% 2.40% 5.32B 2024-04-26
SPK Spark New Zealand 4.65 -0.10 -2.11% -9.88% 5.1B 2024-04-26
MFT Mainfreight 69.74 0.05 0.07% -2.49% 4.18B 2024-04-26
CEN Contact Energy 8.51 -0.12 -1.39% 10.09% 4.05B 2024-04-26
EBO EBOS 34.30 -1.10 -3.11% -23.03% 4.04B 2024-04-26
ATM A2 Milk 6.50 0.05 0.78% 10.73% 2.8B 2024-04-26
VCT Vector 3.71 0 0% -7.25% 2.22B 2024-04-26
POT Port Of Tauranga 5.09 0.13 2.62% -22.17% 1.97B 2024-04-26
GMT Goodman Property 2.24 0.02 0.67% 2.75% 1.87B 2024-04-26
CNU Chorus 7.20 -0.14 -1.91% -16.76% 1.82B 2024-04-26
FBU Fletcher Building 3.86 0 0% -14.03% 1.79B 2024-04-26
RYM Ryman Healthcare 4.15 -0.04 -0.95% -20.65% 1.74B 2024-04-26
SUM Summerset 11.10 -0.02 -0.18% 36.36% 1.56B 2024-04-26
AIR Air New Zealand 0.56 0.01 1.82% -27.27% 1.12B 2024-04-26
PCT Precinct Properties New Zealand 1.16 -0.02 -1.28% -6.45% 1.1B 2024-04-26
FRE Freightways 8.36 0.03 0.36% -12.00% 880.3M 2024-04-26
VHP Vital Healthcare Property 2.13 -0.02 -0.93% -7.39% 864.55M 2024-04-26
SKC Skycity Entertainment 1.83 -0.01 -0.54% -23.43% 827.85M 2024-04-26
KPG Kiwi Property 0.81 -0.02 -2.41% -10.00% 779.45M 2024-04-26
PFI Property For Industry 2.20 -0.05 -2.22% -5.38% 670.59M 2024-04-26
ARG Argosy Property 1.11 0.01 0.45% -1.77% 555.56M 2024-04-26
SKL Skellerup 4.47 -0.02 -0.45% -8.40% 522.47M 2024-04-26
SPG Stride Property 1.27 -0.03 -2.31% -2.31% 430.82M 2024-04-26
WHS Warehouse 1.36 -0.04 -2.86% -20.00% 288.99M 2024-04-26
RBD Restaurant Brands New Zealand 3.53 0.13 3.82% -51.64% 251.74M 2024-04-26
IPL Investore Property 1.12 0 0% -20.57% 248.47M 2024-04-26
SKT SKY 2.83 0.01 0.35% 8.43% 237.61M 2024-04-26
KMD Kmd Brands 0.53 -0.02 -3.64% -52.68% 232.29M 2024-04-26
NZX NZX 1.18 0.03 2.61% 1.72% 224.31M 2024-04-26
STU Steel Tube 1.02 -0.01 -0.97% -2.86% 102.32M 2024-04-26
PEB Pacific Edge 0.08 0 0% -82.34% 39.96M 2024-04-26
MPG Metro Performance Glass 0.11 0.01 5.00% -30.00% 10.89M 2024-04-26

物价 天 年 日
NZSE50FG NZX 50 11805 -141.77 -1.19% -0.95% 2024-04-26


新西兰 - 股市
NZX 50是一个重要的股票市场指数，跟踪自由流通市值最大、最具流动性的50家公司的表现，这些公司在新西兰交易所上市。它是一个总收益、修正市值加权指数。截至2000年12月29日，NZX 50指数的基础值为1880.85（前一日NZX 40指数的收盘水平）。 当前值，历史数据，预测，统计，图表和经济日历 - 新西兰 - 股市.
现值 前次数据 最高 最低 日期 单位 频率
11805.09 11948.42 13643.78 1665.04 2001 - 2024 积分 日常