Restaurant Brands New Zealand - 股票价格

图表
Quotes

RBD

12.05

每天都在变化:

-0.05 -0.41%

每年:

2.03%

Ok

width

height

		物价			天	年	日
RBD	Restaurant Brands New Zealand	12.05		-0.05	-0.41%	2.03%	2020-10-21

		物价			天	年	日
NZSE50FG	NZX 50	12430		-31.65	-0.25%	12.08%	2020-10-21

	现值	Chg	%Chg
EURUSD	1.18477	0.0078	0.66%
GBPUSD	1.29794	0.0031	0.24%
AUDUSD	0.70804	0.0029	0.42%
NZDUSD	0.66095	0.0016	0.24%
USDJPY	105.26	0.1410	-0.13%
USDCNY	6.63273	0.0461	-0.69%
USDCHF	0.90592	0.0046	-0.50%
USDCAD	1.30932	0.0097	-0.73%
USDMXN	21.0327	0.1625	-0.77%
USDINR	73.3770	0.0630	-0.09%
USDBRL	5.6053	0.0001	0.00%
USDRUB	77.2195	0.4160	-0.54%
DXY	92.889	0.1780	-0.19%
BTCUSD	12,286.69	366	3.07%
[+]

	现值	Chg	%Chg
Dow Jones	28,476	167	0.59%
S&P 500	3,471	28	0.81%
NASDAQ 100	11,754	76	0.65%
NIKKEI 225	23,657	90	0.38%
FTSE 100	5,889	5	0.08%
DAX	12,737	118	-0.92%
CAC 40	4,929	13	-0.27%
FTSE MIB	19,482	108	0.56%
IBEX 35	6,935	75	1.09%
ASX 200	6,191	7	0.11%
SHANGHAI	3,316	12	-0.35%
SENSEX	40,972	427	1.05%
MOEX	2,803	9	0.31%
TSX	16,273	1	-0.01%
[+]

	现值	Chg	%Chg
Apple	117.51	1.53	1.32%
Tesla	421.94	8.89	-2.06%
Microsoft	214.65	0.43	0.20%
Amazon	3,217.01	9.80	0.31%
Alphabet	1,551.08	21.13	1.38%
Facebook	267.56	6.16	2.36%
Alibaba	310.26	5.36	1.76%
Visa	197.70	0.73	0.37%
JPMorgan Chase	100.37	0.57	0.57%
Intel	53.43	1.15	-2.11%
Johnson & Johnson	144.55	0.23	0.16%
Procter & Gamble	142.48	0.57	0.40%
Exxon Mobil	33.70	0.28	0.84%
3M	170.95	1.40	0.83%
[+]

	现值	Chg	%Chg
Crude Oil	41.5100	0.05	0.12%
Brent	42.9300	0.23	-0.53%
Natural gas	2.9250	0.01	0.41%
Gasoline	1.1827	0.02	2.09%
Heating oil	1.1705	0.02	1.64%
Gold	1,918.65	12.26	0.64%
Silver	25.106	0.46	1.87%
Copper	3.1605	0.08	2.61%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,069.7500	16.00	1.52%
Wheat	634.0000	7.75	1.24%
Cotton	71.05	0.03	0.04%
Zinc	2,544.50	2.75	0.11%
Tin	18,690.00	12.50	0.07%
[+]

	现值	Chg	%Chg
US	0.83	0.034	0.03%
UK	0.19	0.020	0.02%
Japan	0.03	0.007	0.01%
Germany	-0.60	0.026	0.03%
Sweden	-0.14	0.012	0.01%
Netherlands	-0.56	0.022	0.02%
France	-0.32	0.019	0.02%
Belgium	-0.36	0.015	0.02%
Switzerland	-0.53	0.010	0.01%
Poland	1.27	0.003	0.00%
Norway	0.68	0.030	0.03%
Russia	6.00	0.040	0.04%
Spain	0.12	0.021	0.02%
Italy	0.74	0.022	0.02%
[+]