Warehouse - 股票价格

图表
Quotes

WHS

2.42

每天都在变化:

0.02 0.83%

每年:

-8.68%

Ok

width

height

		物价			天	年	日
WHS	Warehouse	2.42		0.02	0.83%	-8.68%	2020-10-21

		物价			天	年	日
NZSE50FG	NZX 50	12430		-31.65	-0.25%	12.08%	2020-10-21

	现值	Chg	%Chg
EURUSD	1.18453	0.0076	0.64%
GBPUSD	1.29779	0.0029	0.23%
AUDUSD	0.70776	0.0027	0.38%
NZDUSD	0.66077	0.0014	0.21%
USDJPY	105.30	0.0990	-0.09%
USDCNY	6.64478	0.0340	-0.51%
USDCHF	0.90604	0.0045	-0.49%
USDCAD	1.30971	0.0093	-0.70%
USDMXN	21.0443	0.1508	-0.71%
USDINR	73.3870	0.0530	-0.07%
USDBRL	5.6053	0.0001	0.00%
USDRUB	77.2045	0.4310	-0.56%
DXY	92.908	0.1589	-0.17%
BTCUSD	12,209.99	289	2.42%
[+]

	现值	Chg	%Chg
Dow Jones	28,463	154	0.54%
S&P 500	3,469	26	0.75%
NASDAQ 100	11,749	71	0.61%
NIKKEI 225	23,652	85	0.36%
FTSE 100	5,889	5	0.08%
DAX	12,737	118	-0.92%
CAC 40	4,929	13	-0.27%
FTSE MIB	19,482	108	0.56%
IBEX 35	6,935	75	1.09%
ASX 200	6,194	10	0.16%
SHANGHAI	3,316	12	-0.35%
SENSEX	40,878	334	0.82%
MOEX	2,803	9	0.31%
TSX	16,273	1	-0.01%
[+]

	现值	Chg	%Chg
Apple	117.51	1.53	1.32%
Tesla	421.94	8.89	-2.06%
Microsoft	214.65	0.43	0.20%
Amazon	3,217.01	9.80	0.31%
Alphabet	1,551.08	21.13	1.38%
Facebook	267.56	6.16	2.36%
Alibaba	310.26	5.36	1.76%
Visa	197.70	0.73	0.37%
JPMorgan Chase	100.37	0.57	0.57%
Intel	53.43	1.15	-2.11%
Johnson & Johnson	144.55	0.23	0.16%
Procter & Gamble	142.48	0.57	0.40%
Exxon Mobil	33.70	0.28	0.84%
3M	170.95	1.40	0.83%
[+]

	现值	Chg	%Chg
Crude Oil	41.4800	0.02	0.05%
Brent	42.9000	0.26	-0.60%
Natural gas	2.9200	0.01	0.31%
Gasoline	1.1819	0.02	2.02%
Heating oil	1.1699	0.02	1.59%
Gold	1,918.10	11.71	0.61%
Silver	25.044	0.40	1.62%
Copper	3.1590	0.08	2.56%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,070.0000	16.00	1.52%
Wheat	634.5000	8.00	1.28%
Cotton	71.05	0.03	0.04%
Zinc	2,544.50	2.75	0.11%
Tin	18,690.00	12.50	0.07%
[+]

	现值	Chg	%Chg
US	0.82	0.022	0.02%
UK	0.19	0.020	0.02%
Japan	0.03	0.006	0.01%
Germany	-0.60	0.026	0.00%
Sweden	-0.14	0.012	0.09%
Netherlands	-0.56	0.022	0.00%
France	-0.32	0.019	0.02%
Belgium	-0.36	0.016	0.02%
Switzerland	-0.53	0.009	0.01%
Norway	0.68	0.030	0.03%
India	5.93	0.009	-0.01%
Poland	1.27	0.003	0.00%
Russia	6.00	0.040	0.04%
Spain	0.12	0.021	0.10%
[+]