Mainfreight - 股票价格

图表
Quotes

MFT

54.70

每天都在变化:

-0.01 -0.02%

每年:

35.56%

Ok

width

height

		物价			天	年	日
MFT	Mainfreight	54.70		-0.01	-0.02%	35.56%	2020-10-23

		物价			天	年	日
NZSE50FG	NZX 50	12470		63.05	0.51%	15.27%	2020-10-23

	现值	Chg	%Chg
EURUSD	1.18137	0.0046	-0.39%
GBPUSD	1.30252	0.0015	-0.11%
AUDUSD	0.71269	0.0008	-0.11%
NZDUSD	0.66847	0.0003	-0.05%
USDJPY	104.86	0.1660	0.16%
USDCNY	6.70261	0.0367	0.55%
USDCHF	0.90742	0.0033	0.37%
USDCAD	1.32022	0.0078	0.60%
USDMXN	20.9638	0.0979	0.47%
USDINR	73.9170	0.0880	0.12%
USDBRL	5.6248	0.0073	0.13%
USDRUB	76.3964	0.2818	0.37%
DXY	93.041	0.2730	0.29%
BTCUSD	12,944.95	178	-1.35%
[+]

	现值	Chg	%Chg
Dow Jones	27,607	729	-2.57%
S&P 500	3,397	68	-1.97%
NASDAQ 100	11,458	235	-2.01%
NIKKEI 225	23,494	22	-0.09%
FTSE 100	5,790	71	-1.21%
DAX	12,174	471	-3.73%
CAC 40	4,815	94	-1.92%
FTSE MIB	18,915	370	-1.92%
IBEX 35	6,793	100	-1.45%
ASX 200	6,156	11	-0.18%
SHANGHAI	3,251	27	-0.82%
SENSEX	40,146	540	-1.33%
MOEX	2,786	31	-1.10%
TSX	16,037	267	-1.64%
[+]

	现值	Chg	%Chg
Apple	114.17	0.86	-0.75%
Tesla	414.60	6.03	-1.43%
Microsoft	210.01	6.22	-2.88%
Amazon	3,193.33	10.10	-0.32%
Alphabet	1,577.02	55.35	-3.39%
Facebook	275.65	9.07	-3.18%
Alibaba	305.70	4.21	-1.36%
Visa	192.77	5.22	-2.64%
JPMorgan Chase	100.87	2.93	-2.82%
Intel	46.47	1.73	-3.59%
Johnson & Johnson	143.51	1.73	-1.19%
Procter & Gamble	140.96	1.42	-1.00%
Exxon Mobil	33.21	0.95	-2.78%
3M	165.93	3.87	-2.28%
[+]

	现值	Chg	%Chg
Crude Oil	38.5600	1.29	-3.24%
Brent	40.4600	1.31	-3.14%
Natural gas	3.0260	0.06	1.85%
Gasoline	1.1107	0.03	-2.48%
Heating oil	1.1222	0.03	-2.53%
Gold	1,903.35	2.56	0.13%
Silver	24.324	0.26	-1.04%
Copper	3.0845	0.05	-1.69%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,087.0000	0.25	0.02%
Wheat	619.2500	13.50	-2.13%
Lumber	501.40	13.90	-2.70%
Lean Hogs	67.7750	0.75	1.12%
Live Cattle	103.8000	0.45	0.44%
[+]

	现值	Chg	%Chg
US	0.80	0.040	-0.04%
UK	0.27	0.008	-0.01%
Japan	0.03	0.009	-0.01%
Germany	-0.58	0.010	-0.01%
Belgium	-0.34	0.002	0.00%
Mexico	5.90	0.020	-0.02%
Netherlands	-0.48	0.045	0.05%
France	-0.29	0.002	0.00%
Sweden	0.00	0.086	0.09%
Switzerland	-0.51	0.003	0.00%
South Korea	1.48	0.013	-0.01%
Indonesia	6.61	0.018	-0.02%
China	3.21	0.065	-0.07%
India	5.83	0.010	-0.01%
[+]