Precinct Properties New Zealand - 股票价格

图表
Quotes

Ok

width

height

		物价			天	年	日
PCT	Precinct Properties New Zealand	1.78		-0.02	-1.11%	-5.32%	2020-10-22

		物价			天	年	日
NZSE50FG	NZX 50	12385		-9.62	-0.08%	14.35%	2020-10-23

	现值	Chg	%Chg
EURUSD	1.17954	0.0058	-0.49%
GBPUSD	1.30672	0.0063	-0.48%
AUDUSD	0.71204	0.0019	0.27%
NZDUSD	0.66662	0.0021	0.32%
USDJPY	104.86	0.2050	0.20%
USDCNY	6.67618	0.0316	0.48%
USDCHF	0.90875	0.0029	0.32%
USDCAD	1.31466	0.0008	-0.06%
USDMXN	20.9921	0.1745	-0.82%
USDINR	73.6600	0.0700	0.10%
USDBRL	5.5926	0.0000	0.00%
USDRUB	76.5711	0.1971	-0.26%
DXY	93.068	0.4568	0.49%
BTCUSD	12,931.65	80	-0.61%
[+]

	现值	Chg	%Chg
Dow Jones	28,350	139	0.49%
S&P 500	3,458	22	0.65%
NASDAQ 100	11,662	3	-0.03%
NIKKEI 225	23,496	22	0.09%
FTSE 100	5,786	9	0.16%
DAX	12,543	15	-0.12%
CAC 40	4,851	3	-0.05%
FTSE MIB	19,077	9	-0.05%
IBEX 35	6,797	15	-0.22%
ASX 200	6,153	21	-0.33%
SHANGHAI	3,313	13	-0.38%
SENSEX	40,558	149	-0.37%
MOEX	2,803	17	0.61%
TSX	16,279	49	0.30%
[+]

	现值	Chg	%Chg
Apple	115.75	1.12	-0.96%
Tesla	425.79	3.15	0.75%
Microsoft	214.89	0.09	0.04%
Amazon	3,176.40	8.54	-0.27%
Alphabet	1,606.66	20.67	1.30%
Facebook	278.12	0.61	-0.22%
Alibaba	306.40	1.72	-0.56%
Visa	197.99	0.44	-0.22%
JPMorgan Chase	102.88	3.51	3.53%
Intel	53.90	0.40	0.75%
Johnson & Johnson	145.08	1.15	0.80%
Procter & Gamble	141.45	1.80	-1.26%
Exxon Mobil	34.85	1.70	5.13%
3M	170.71	1.54	0.91%
[+]

	现值	Chg	%Chg
Crude Oil	40.5800	0.55	1.37%
Brent	42.4000	0.67	1.61%
Natural gas	2.9740	0.05	-1.62%
Gasoline	1.1560	0.02	1.38%
Heating oil	1.1570	0.02	1.50%
Gold	1,903.36	21.13	-1.10%
Silver	24.640	0.43	-1.72%
Copper	3.1605	0.03	-1.00%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,073.7500	1.75	0.16%
Wheat	623.5000	6.25	-0.99%
Lean Hogs	66.2000	3.00	-4.34%
Live Cattle	103.3250	0.33	-0.31%
Lumber	531.40	9.40	1.80%
[+]

	现值	Chg	%Chg
US	0.85	0.003	-0.01%
UK	0.29	0.044	0.04%
Japan	0.04	0.002	0.00%
Germany	-0.59	0.000	0.01%
Belgium	-0.32	0.029	0.03%
Netherlands	-0.55	0.000	0.08%
France	-0.28	0.031	0.03%
Sweden	-0.04	0.093	0.09%
Switzerland	-0.52	0.003	0.00%
South Korea	1.51	0.016	-0.02%
Indonesia	6.61	0.012	-0.01%
India	5.92	0.003	0.00%
China	3.27	0.000	-0.08%
Norway	0.73	0.032	0.03%
[+]