Ok
width
height
New Zealand Stock Market (NZX 50)

物价
NZX 50 12728 -1.22 -0.01% 13.36%
物价
Westpac 21.17 -0.12 -0.56% -17.11%
Australia and New Zealand Banking Group 23.96 -0.01 -0.04% -7.13%
Auckland International Airport 7.72 0.04 0.46% -12.77%
Meridian Energy 6.48 0.04 0.62% 34.44%
Fisher Paykel Healthcare 34.95 -0.56 -1.58% 64.08%
Spark New Zealand 4.62 0 0% 3.13%
Ryman Healthcare 14.79 0.04 0.27% -3.33%
Fletcher Building 5.84 0.08 1.39% 13.18%
A2 Milk 14.11 -0.10 -0.70% -7.17%
Contact Energy 7.93 0.07 0.89% 11.69%
Port Of Tauranga 7.25 0 0% 6.77%
Vector 4.25 0.05 1.19% 19.38%
Air New Zealand 1.86 0.03 1.37% -34.45%
Mainfreight 61.08 0.06 0.10% 48.11%
Z Energy 3.17 0.01 0.32% -37.48%
EBOS 24.95 -0.24 -0.95% 7.08%
Skycity Entertainment 3.11 0.05 1.63% -20.05%
Genesis Energy 3.32 0.01 0.15% 3.92%
Chorus 8.13 0.05 0.62% 35.50%
Goodman Property 2.44 0.05 2.09% 13.49%
Kiwi Property 1.23 0.02 1.23% -20.65%
Infratil 5.85 -0.02 -0.34% 19.63%
Trustpower 7.45 0.15 2.05% 3.33%
Precinct Properties New Zealand 1.73 -0.01 -0.58% -4.43%
Summerset 10.92 0.30 2.82% 41.27%
Freightways 9.34 0.04 0.43% 14.04%
Restaurant Brands New Zealand 12.10 0 0% 2.02%
Vital Healthcare Property 2.97 -0.02 -0.67% 10.84%
Argosy Property 1.52 0.01 0.33% 8.57%
Property For Industry 2.93 0 0% 24.20%
SKY 0.17 0.003 1.85% -79.88%
Kathmandu 1.24 0.01 0.81% -59.08%
Warehouse 2.60 0.03 1.17% -8.77%
Fonterra Shareholders Fund 4.37 0 0% 9.25%
Skellerup 3.16 0.01 0.32% 36.21%
Investore Property 2.20 -0.01 -0.45% 22.22%
NZX 1.84 -0.01 -0.54% 48.39%
Steel Tube 0.74 0 0% -9.76%
Metro Performance Glass 0.39 0 0% 32.76%
Pacific Edge 0.75 0.05 7.14% 455.56%
Stride Property Ltd 2.23 0.01 0.45% 0.45%


当前值,历史数据,预测,统计,图表和经济日历 - 新西兰 - 股市.