当前值,历史数据,预测,统计,图表和经济日历 - 新西兰 - 股市.


Ok
width
height
New Zealand Stock Market (NZX 50)

物价
NZX 50 11935 61.86 0.52% 29.40%
物价
Westpac 26.78 0.10 0.37% -3.39%
Australia and New Zealand Banking Group 27.79 0.07 0.25% -2.22%
Auckland International Airport 8.42 0.02 0.24% 14.95%
Meridian Energy 5.62 0.10 1.72% 51.08%
Fisher Paykel Healthcare 24.60 -0.22 -0.89% 83.04%
Spark New Zealand 4.75 -0.02 -0.31% 17.87%
Ryman Healthcare 17.04 0.19 1.13% 50.53%
Fletcher Building 5.18 -0.05 -0.96% -1.89%
A2 Milk 16.28 0 0% 26.50%
Contact Energy 7.62 0.11 1.46% 19.25%
Port Of Tauranga 7.15 0.01 0.14% 35.67%
Vector 3.48 0.03 0.87% -1.42%
Air New Zealand 2.78 0 0% 4.12%
Mainfreight 42.11 1.29 3.16% 28.03%
Z Energy 4.65 0.04 0.87% -22.76%
EBOS 23.60 0.10 0.43% 7.47%
Skycity Entertainment 3.70 0.04 1.09% -2.89%
Genesis Energy 3.24 0.02 0.62% 18.03%
Chorus 6.41 0.06 0.94% 22.68%
Goodman Property 2.36 0.05 1.95% 43.16%
Kiwi Property 1.56 0.01 0.65% 10.64%
Infratil 5.58 0.09 1.64% 39.67%
Trustpower 7.03 -0.07 -0.99% 10.88%
Precinct Properties New Zealand 1.88 0.01 0.27% 25.42%
Summerset 9.12 0.12 1.33% 44.08%
Metlifecare 6.93 0 0% 32.00%
Freightways 8.49 0.09 1.07% 8.43%
Restaurant Brands New Zealand 13.04 -0.06 -0.46% 52.69%
Vital Healthcare Property 2.92 0.04 1.39% 38.39%
Argosy Property 1.44 0.01 0.70% 17.55%
Property For Industry 2.54 0.05 2.01% 32.98%
SKY 0.63 0 0% -64.00%
Kathmandu 3.60 0.04 1.12% 51.26%
Warehouse 2.68 -0.04 -1.47% 28.85%
Fonterra Shareholders Fund 3.95 0.06 1.54% -14.50%
Skellerup 2.23 -0.02 -0.89% 6.19%
Investore Property 1.83 0 0% 15.82%
NZX 1.47 0.02 1.38% 44.12%
Steel Tube 0.81 0.01 1.25% -35.71%
Metro Performance Glass 0.27 0.02 8.00% -44.33%
Pacific Edge 0.14 -0.002 -1.46% -56.45%