当前值,历史数据,预测,统计,图表和经济日历 - 新西兰 - 股市.

Ok
width
height
New Zealand Stock Market (NZX 50)

物价
NZX 50 11434 -43.65 -0.38% 7.20%
物价
Westpac 18.96 0.16 0.85% -34.73%
Australia and New Zealand Banking Group 19.77 0.33 1.70% -30.09%
Auckland International Airport 6.10 -0.14 -2.24% -37.11%
Meridian Energy 4.50 -0.01 -0.22% -3.64%
Fisher Paykel Healthcare 35.59 0.29 0.82% 126.11%
Spark New Zealand 4.70 0.10 2.17% 19.75%
Ryman Healthcare 13.05 -0.05 -0.38% 3.57%
Fletcher Building 3.44 -0.02 -0.58% -32.55%
A2 Milk 20.70 0.17 0.83% 25.08%
Contact Energy 5.65 0.03 0.53% -26.81%
Port Of Tauranga 7.73 0.30 4.04% 25.69%
Vector 3.65 0.04 1.11% -4.20%
Air New Zealand 1.31 -0.03 -1.87% -51.39%
Mainfreight 40.79 -0.01 -0.02% 0.59%
Z Energy 2.68 -0.03 -1.11% -57.32%
EBOS 22.00 0 0% -6.98%
Skycity Entertainment 2.39 -0.02 -0.83% -39.65%
Genesis Energy 2.88 0 0% -17.48%
Chorus 7.27 0.20 2.83% 29.47%
Goodman Property 2.16 0.02 0.70% 8.27%
Kiwi Property 1.03 -0.01 -0.49% -36.14%
Infratil 4.72 -0.01 -0.21% -0.21%
Trustpower 6.87 -0.03 -0.43% -5.50%
Precinct Properties New Zealand 1.65 0 0% -6.25%
Summerset 7.10 0.10 1.43% 23.26%
Metlifecare 5.88 0.04 0.68% 32.13%
Freightways 7.03 -0.03 -0.42% -16.41%
Restaurant Brands New Zealand 11.31 -0.76 -6.30% 18.43%
Vital Healthcare Property 2.55 0 0% -0.39%
Argosy Property 1.23 0.02 1.23% -13.68%
Property For Industry 2.37 -0.02 -0.84% 6.52%
SKY 0.15 0 0% -87.33%
Kathmandu 1.15 0 0% -46.76%
Warehouse 2.08 0 0% 0.48%
Fonterra Shareholders Fund 3.77 -0.03 -0.79% -1.82%
Skellerup 2.41 0.04 1.69% 0%
Investore Property 1.86 0 0% -1.59%
NZX 1.42 -0.01 -0.70% 21.37%
Steel Tube 0.59 0 0% -37.89%
Metro Performance Glass 0.20 0 0% -48.72%
Pacific Edge 0.57 0.02 3.64% 171.43%