Ok
width
height
 Preview
New Zealand Stock Market (NZX 50)


物价 天 年
Auckland International Airport 7.35 -0.07 -0.88% -0.14%
Spark New Zealand 4.46 -0.06 -1.33% -7.76%
EBOS 38.16 0.01 0.03% 32.50%
Infratil 7.64 -0.18 -2.30% 3.52%
Z Energy 3.55 -0.05 -1.39% 13.78%
Vital Healthcare Property 3.13 -0.05 -1.42% -5.02%
Investore Property 1.81 -0.03 -1.63% -18.83%
Australia and New Zealand Banking Group 29.99 -0.28 -0.93% 13.26%
Westpac 22.39 -0.17 -0.75% -4.60%
Fisher Paykel Healthcare 29.35 -1.05 -3.45% -16.38%
Meridian Energy 4.64 -0.01 -0.22% -39.58%
Mainfreight 87.13 -0.47 -0.54% 27.01%
Contact Energy 7.75 -0.07 -0.90% -15.67%
Fletcher Building 7.07 -0.05 -0.70% 12.58%
Ryman Healthcare 11.16 0.08 0.72% -28.96%
Port Of Tauranga 6.46 -0.06 -0.92% -16.10%
A2 Milk 5.48 -0.24 -4.20% -49.72%
Vector 3.88 -0.12 -3.00% -8.06%
Goodman Property 2.54 0 0% 12.39%
Chorus 6.99 -0.04 -0.50% -15.94%
Genesis Energy 2.81 -0.08 -2.60% -27.01%
Summerset 12.50 0.07 0.56% 0.81%
Precinct Properties New Zealand 1.63 0.03 1.56% -4.41%
Trustpower 7.14 -0.07 -0.97% -16.10%
Skycity Entertainment 2.91 -0.05 -1.69% -6.43%
Freightways 12.60 -0.10 -0.79% 19.43%
Restaurant Brands New Zealand 14.50 0.03 0.21% 22.88%
Kiwi Property 1.15 -0.01 -0.43% -9.45%
Air New Zealand 1.46 -0.01 -0.34% -12.84%
Property For Industry 2.90 0 0% 0.35%
Argosy Property 1.53 -0.02 -1.29% 0%
Warehouse 3.40 -0.02 -0.58% 9.68%
Skellerup 5.96 -0.11 -1.81% 51.65%
Stride Property Ltd 2.04 -0.02 -0.97% -13.56%
Pacific Edge 1.22 -0.05 -3.94% 15.09%
Kathmandu 1.38 -0.05 -3.50% 1.47%
NZX 1.76 0.01 0.57% -17.37%
SKY 2.48 0.05 2.06% 1,459.75%
Fonterra Shareholders Fund 3.78 0.04 1.07% -15.06%
Steel Tube 1.63 -0.01 -0.61% 81.11%
Metro Performance Glass 0.35 0 0% -14.63%
物价 天 年
NZX 50 12191 24.33 0.20% -9.02%


新西兰 - 股市
当前值，历史数据，预测，统计，图表和经济日历 - 新西兰 - 股市.
现值 前次数据 最高 最低 日期 单位 频率
12191.06 12166.73 13643.78 1665.04 2001 - 2022 积分 日常