当前值,历史数据,预测,统计,图表和经济日历 - 新西兰 - 股市.

Ok
width
height
New Zealand Stock Market (NZX 50)

物价
NZX 50 11689 -14.73 -0.13% 7.63%
物价
Westpac 17.47 -0.08 -0.46% -45.75%
Australia and New Zealand Banking Group 18.18 0.15 0.83% -40.59%
Auckland International Airport 7.00 -0.15 -2.03% -24.46%
Meridian Energy 4.67 0.03 0.65% -11.89%
Fisher Paykel Healthcare 33.10 0.50 1.53% 94.71%
Spark New Zealand 4.64 -0.01 -0.22% 2.09%
Ryman Healthcare 13.82 -0.17 -1.22% 6.31%
Fletcher Building 3.75 -0.04 -1.06% -26.47%
A2 Milk 18.15 -0.11 -0.60% 37.08%
Contact Energy 6.22 -0.13 -2.05% -25.86%
Port Of Tauranga 7.33 -0.07 -0.95% 13.29%
Vector 4.30 0 0% 21.81%
Air New Zealand 1.32 0 0% -52.18%
Mainfreight 46.80 0.65 1.41% 17.74%
Z Energy 2.76 -0.01 -0.36% -49.82%
EBOS 23.65 -0.45 -1.87% -3.47%
Skycity Entertainment 2.87 -0.03 -1.03% -27.16%
Genesis Energy 2.86 0.01 0.18% -15.78%
Chorus 8.36 -0.22 -2.56% 61.70%
Goodman Property 2.28 -0.01 -0.44% 4.36%
Kiwi Property 1.04 -0.01 -0.48% -37.27%
Infratil 4.84 -0.05 -1.02% -1.22%
Trustpower 6.95 -0.05 -0.71% -15.76%
Precinct Properties New Zealand 1.65 -0.02 -0.90% -10.33%
Summerset 8.59 -0.03 -0.35% 34.22%
Metlifecare 5.94 0 0% 35.62%
Freightways 7.72 0.11 1.45% -4.69%
Restaurant Brands New Zealand 12.30 0.54 4.59% 12.12%
Vital Healthcare Property 2.91 0 0% 7.58%
Argosy Property 1.32 0.01 0.38% -8.97%
Property For Industry 2.66 -0.03 -0.93% 12.03%
SKY 0.15 0 0% -87.30%
Kathmandu 1.22 0.01 0.83% -60.52%
Warehouse 2.05 0 0% -16.33%
Fonterra Shareholders Fund 3.95 -0.05 -1.25% 23.05%
Skellerup 2.96 0.11 3.86% 29.26%
Investore Property 2.17 0 0% 13.61%
NZX 1.60 -0.01 -0.62% 26.98%
Steel Tube 0.60 0 0% -29.41%
Metro Performance Glass 0.26 -0.02 -5.56% -22.73%
Pacific Edge 0.63 0 0% 200.00%
Stride Property Ltd 2.07 0.03 1.47% -8.41%