物价 MCap
WBC Westpac 28.38 0.10 0.35% 26.02% 60.04B 2024-03-19
ANZ Australia and New Zealand Banking 31.12 0.51 1.67% 28.97% 55.97B 2024-03-19
MEL Meridian Energy 5.58 -0.02 -0.36% 8.35% 8.82B 2024-03-19
FPH Fisher Paykel Healthcare 23.95 -0.03 -0.13% -3.74% 8.53B 2024-03-19
MCY Mercury NZ 6.80 -0.01 -0.07% 10.31% 5.76B 2024-03-19
SPK Spark New Zealand 4.93 0.03 0.61% 0.61% 5.41B 2024-03-19
IFT Infratil 10.55 0.03 0.29% 21.97% 5.33B 2024-03-19
EBO EBOS 36.55 -0.52 -1.40% -18.62% 4.33B 2024-03-19
MFT Mainfreight 68.07 0.57 0.84% -1.35% 4.14B 2024-03-19
CEN Contact Energy 8.21 0.04 0.49% 8.31% 3.92B 2024-03-19
ATM A2 Milk 6.44 0.08 1.26% 0.16% 2.8B 2024-03-19
VCT Vector 3.77 -0.03 -0.79% -3.08% 2.31B 2024-03-19
POT Port Of Tauranga 5.21 0.01 0.19% -14.87% 2.15B 2024-03-19
FBU Fletcher Building 4.25 0.05 1.19% 0.24% 1.99B 2024-03-19
CNU Chorus 7.57 -0.11 -1.43% -4.66% 1.95B 2024-03-19
RYM Ryman Healthcare 4.61 0.02 0.44% -9.96% 1.92B 2024-03-19
GMT Goodman Property 2.25 0.01 0.22% 8.98% 1.91B 2024-03-19
SUM Summerset 10.94 0.04 0.37% 24.04% 1.55B 2024-03-19
AIR Air New Zealand 0.60 0.01 0.84% -21.57% 1.22B 2024-03-19
PCT Precinct Properties New Zealand 1.18 0.01 0.86% -5.24% 1.13B 2024-03-19
FRE Freightways 8.45 0.03 0.36% -10.11% 916.07M 2024-03-19
VHP Vital Healthcare Property 2.17 0.02 0.70% -2.47% 879.66M 2024-03-19
SKC Skycity Entertainment 1.93 0.03 1.58% -16.45% 876.9M 2024-03-19
KPG Kiwi Property 0.84 0.02 2.44% -3.45% 794.71M 2024-03-19
PFI Property For Industry 2.25 -0.02 -0.66% 0.22% 692.48M 2024-03-19
ARG Argosy Property 1.13 0.02 1.35% 1.35% 572.47M 2024-03-19
SKL Skellerup 4.21 0 0% -12.66% 502.52M 2024-03-19
SPG Stride Property 1.29 0.01 0.78% -3.73% 431.85M 2024-03-19
WHS Warehouse 1.38 0 0% -42.02% 290.14M 2024-03-19
IPL Investore Property 1.12 0 0% -22.76% 253.54M 2024-03-19
RBD Restaurant Brands New Zealand 3.36 0.11 3.38% -47.50% 246.84M 2024-03-19
SKT SKY 2.70 0.01 0.37% 11.11% 234.01M 2024-03-19
KMD Kmd Brands 0.51 -0.01 -1.92% -47.96% 225.29M 2024-03-19
NZX NZX 1.01 0.01 1.00% -13.68% 197.37M 2024-03-19
STU Steel Tube 1.05 0.02 1.94% -7.89% 104.96M 2024-03-19
PEB Pacific Edge 0.09 0 0% -80.23% 42.47M 2024-03-19
MPG Metro Performance Glass 0.10 0.002 1.98% -39.05% 11.4M 2024-03-19

物价
NZSE50FG NZX 50 11774 46.33 0.40% 1.81% 2024-03-19


新西兰 - 股市
NZX 50是一个重要的股票市场指数,跟踪自由流通市值最大、最具流动性的50家公司的表现,这些公司在新西兰交易所上市。它是一个总收益、修正市值加权指数。截至2000年12月29日,NZX 50指数的基础值为1880.85(前一日NZX 40指数的收盘水平)。 当前值,历史数据,预测,统计,图表和经济日历 - 新西兰 - 股市.
现值 前次数据 最高 最低 日期 单位 频率
11766.90 11728.01 13643.78 1665.04 2001 - 2024 积分 日常