物价 天 年 MCap 日
RACE Ferrari NV 387.95 1.75 0.45% 54.38% 75.96B 2024-04-26
STLA Stellantis N.V. 23.19 0.30 1.29% 58.04% 75.21B 2024-04-26
ISP Intesa Sanpaolo 3.54 0.03 0.94% 43.86% 68.88B 2024-04-26
ENEL Enel 6.08 0.02 0.33% -1.38% 66.02B 2024-04-26
UCG UniCredit 35.38 0.60 1.71% 89.83% 62.99B 2024-04-26
ENI Eni 15.35 0.09 0.62% 13.84% 52.66B 2024-04-26
STM STMicroelectronics 39.43 -0.19 -0.48% 2.12% 38.9B 2024-04-26
G Assicurazioni Generali 22.77 0.01 0.02% 19.78% 38.63B 2024-04-26
TS Tenaris 17.57 0.22 1.27% 38.46% 21.12B 2024-04-26
MONC Moncler 64.02 -0.74 -1.14% -5.60% 18.75B 2024-04-26
PST Poste Italiane 11.73 -0.01 -0.04% 23.11% 16.34B 2024-04-26
TRN Terna Rete Elettrica Nazionale 7.52 0.07 0.93% -3.28% 16.05B 2024-04-26
SRG Snam 4.29 0.01 0.33% -14.29% 15.44B 2024-04-26
PRY Prysmian 50.85 1.41 2.85% 40.51% 14.57B 2024-04-26
LDO Leonardo SpA 21.44 0.02 0.09% 97.42% 13B 2024-04-26
MB Mediobanca 13.45 0.05 0.35% 36.58% 12.13B 2024-04-26
CPR Davide Campari-Milano 9.42 0.04 0.47% -20.47% 11.33B 2024-04-26
REC Recordati 49.20 0.40 0.82% 19.10% 10.8B 2024-04-26
INW Infrastrutture Wire 10.01 0.12 1.21% -19.86% 10.08B 2024-04-26
BAMI Banco BPM SPA 6.18 0.08 1.28% 60.73% 9.92B 2024-04-26
FBK Finecobank 14.30 0.31 2.18% 0.70% 9.2B 2024-04-26
BMED Banca Mediolanum 10.01 0.10 0.96% 21.22% 7.91B 2024-04-26
NEXI Nexi 5.55 0.14 2.59% -27.33% 7.77B 2024-04-26
AMP Amplifon 31.54 0.52 1.68% -6.66% 7.58B 2024-04-26
BPE Bper Banca 4.77 0.05 0.95% 86.98% 7.1B 2024-04-26
BZU Buzzi Unicem 33.76 0.28 0.84% 51.80% 6.59B 2024-04-26
UNI Unipol Gruppo 8.34 0.03 0.39% 62.94% 6.46B 2024-04-26
PCP Pirelli 5.94 -0.001 -0.02% 28.12% 6.4B 2024-04-26
A2A A2A 1.80 0.01 0.36% 13.30% 6.1B 2024-04-26
BMPS Banca Monte dei Paschi di Siena 4.41 0.08 1.89% 102.38% 5.89B 2024-04-26
DIA Diasorin 94.74 1.08 1.15% -2.65% 5.45B 2024-04-26
HER Hera 3.36 -0.03 -0.94% 20.49% 5.29B 2024-04-26
IP Interpump Group 41.12 0.66 1.63% -17.55% 4.64B 2024-04-26
SPM Saipem 2.17 0.03 1.45% 61.46% 4.57B 2024-04-26
IG Italgas 5.16 0.04 0.68% -12.18% 4.48B 2024-04-26
BGN Banca Generali 36.30 0.28 0.78% 19.02% 4.38B 2024-04-26
ERG ERG 25.02 0.58 2.37% -7.61% 3.83B 2024-04-26
TIT Telecom Italia 0.22 0.002 0.81% -16.75% 3.65B 2024-04-26
AZM Azimut Holding 24.58 0.38 1.57% 21.62% 3.62B 2024-04-26
IVG Iveco Group 11.74 0.17 1.47% 43.07% 3.34B 2024-04-26
MS MFE-MediaForEurope 3.82 0.04 1.06% 455.81% 939.5M 2024-04-26

物价 天 年 日
FTSEMIB IT40 34201 261.12 0.77% 25.93% 2024-04-26


意大利 - 股市
FTSE MIB（米兰股票指数）是一个重要的股票市场指数，追踪40家在意大利证交所上市的领先和最具流动性的公司的表现。它是一个自由浮动的、以市值加权的指数。FTSE MIB指数的基准值是在2003年10月31日交易结束时设定为MIB 30指数的10644点。 当前值，历史数据，预测，统计，图表和经济日历 - 意大利 - 股市.
现值 前次数据 最高 最低 日期 单位 频率
34185.77 33939.75 50108.56 12295.76 1997 - 2024 积分 日常