Intesa Sanpaolo - 股票价格

股票价格
4.93
每天变化
-0.01 -0.23%
每月一次
-1.67%
每年
38.68%
Q3 预测
4.72

物价 Chg 天 年 日
ABN Amro 24.40 0.06 0.25% 56.56% 2025-07-08
Credit Agricole 15.96 0.02 0.13% 19.24% 2025-07-08
Allianz 349.55 -0.05 -0.01% 34.49% 2025-07-08
Azimut Holding 27.69 0.14 0.49% 22.39% 2025-07-08
Barclays 336.80 2.50 0.75% 55.39% 2025-07-08
Banco Bilbao Vizcaya Argentaria 13.35 0.20 1.54% 40.55% 2025-07-08
BCP 0.67 0.001 0.21% 81.52% 2025-07-08
Bankinter 11.47 0.08 0.66% 51.57% 2025-07-08
BNP Paribas 75.84 -0.10 -0.13% 24.19% 2025-07-08
CaixaBank 7.65 0.02 0.20% 50.14% 2025-07-08
Danske Bank 259.10 -1.90 -0.73% 27.89% 2025-07-08
Deutsche Bank 25.01 0.18 0.70% 62.39% 2025-07-08
Erste Bank 72.32 -0.18 -0.25% 59.33% 2025-07-08
Assicurazioni Generali 30.64 -0.12 -0.37% 30.36% 2025-07-08
Societe Generale 49.80 -0.17 -0.33% 117.87% 2025-07-08
HSBC Holdings 898.70 5.00 0.56% 34.23% 2025-07-08
ING 19.38 0.21 1.07% 17.08% 2025-07-08
Intesa Sanpaolo 4.93 -0.01 -0.23% 38.68% 2025-07-08
KBC Groep 88.68 0.02 0.02% 33.19% 2025-07-08
Lloyds Banking 75.77 0.09 0.12% 31.00% 2025-07-08
Mediobanca 18.70 0.04 0.20% 32.00% 2025-07-08
Munich RE 568.20 1.00 0.18% 23.66% 2025-07-08
Nordea Bank Abp 12.62 -0.05 -0.36% 17.50% 2025-07-08
Poste Italiane 18.22 0.01 0.05% 51.85% 2025-07-08
Raiffeisen Bank International 25.76 0.08 0.29% 49.74% 2025-07-08
AXA 41.57 0.04 0.08% 31.41% 2025-07-08
Banco Sabadell 2.97 0.04 1.30% 60.98% 2025-07-08
Banco Santander 7.34 0.04 0.56% 67.41% 2025-07-08
Swiss Re AG 140.40 0.35 0.25% 26.77% 2025-07-08
Standard Chartered 1,238.50 19.00 1.56% 74.63% 2025-07-08
UBS 27.75 0.22 0.80% 2.36% 2025-07-08
UniCredit 57.73 0.38 0.66% 57.20% 2025-07-08
Zurich 552.20 -1.20 -0.22% 16.01% 2025-07-08

物价 天 年 日
EU50 5347 3.65 0.07% 9.04% 2025-07-08
IT40 39814 -100.08 -0.25% 17.57% 2025-07-08
Euro Stoxx Banks 205 1.09 0.54% 45.92% 2025-07-08
EU600 543 -0.26 -0.05% 6.15% 2025-07-08