Intesa Sanpaolo - 股票价格

股票价格
5.38
每天变化
-0.03 -0.63%
每月一次
1.51%
每年
42.44%
Q3 预测
5.32

物价 Chg 天 年 日
ABN Amro 24.65 0.09 0.37% 58.16% 2025-08-30
Credit Agricole 15.63 -0.06 -0.38% 10.42% 2025-08-29
Allianz 361.20 -0.40 -0.11% 28.13% 2025-08-30
Azimut Holding 30.66 -0.60 -1.92% 34.47% 2025-08-29
Barclays 360.40 -8.25 -2.24% 57.79% 2025-08-29
Banco Bilbao Vizcaya Argentaria 15.49 -0.07 -0.42% 62.17% 2025-08-30
BCP 0.72 -0.005 -0.66% 74.08% 2025-08-29
Bankinter 12.75 -0.05 -0.39% 59.39% 2025-08-29
BNP Paribas 76.83 -0.07 -0.09% 23.07% 2025-08-30
CaixaBank 8.53 0.01 0.16% 56.23% 2025-08-29
Danske Bank 262.30 -1.20 -0.46% 24.55% 2025-08-29
Deutsche Bank 30.03 -0.20 -0.65% 103.54% 2025-08-30
Erste Bank 81.30 -0.65 -0.79% 64.21% 2025-08-29
Assicurazioni Generali 33.36 -0.16 -0.48% 33.44% 2025-08-30
Societe Generale 52.72 0.42 0.80% 141.50% 2025-08-29
HSBC Holdings 946.70 -9.10 -0.95% 42.00% 2025-08-29
ING 20.36 -0.22 -1.07% 24.19% 2025-08-29
Intesa Sanpaolo 5.38 -0.03 -0.63% 42.44% 2025-08-30
KBC Groep 100.75 -0.85 -0.84% 43.23% 2025-08-29
Lloyds Banking 79.52 -2.78 -3.38% 35.93% 2025-08-29
Mediobanca 20.70 -0.09 -0.43% 34.99% 2025-08-30
Munich RE 544.60 -0.60 -0.11% 9.91% 2025-08-30
Nordea Bank Abp 13.04 -0.08 -0.61% 22.10% 2025-08-29
Poste Italiane 20.01 -0.11 -0.55% 59.44% 2025-08-29
Raiffeisen Bank International 28.38 -0.54 -1.87% 58.46% 2025-08-29
AXA 39.79 -0.11 -0.28% 14.83% 2025-08-30
Banco Sabadell 3.25 -0.02 -0.55% 67.01% 2025-08-29
Banco Santander 8.16 -0.08 -0.91% 82.29% 2025-08-30
Swiss Re AG 144.90 0.05 0.03% 25.13% 2025-08-29
Standard Chartered 1,386.00 11.00 0.80% 77.83% 2025-08-29
UBS 32.38 -0.20 -0.61% 24.68% 2025-08-29
UniCredit 66.04 -0.12 -0.18% 76.04% 2025-08-30
Zurich 584.40 4.80 0.83% 17.82% 2025-08-30

物价 天 年 日
EU50 5352 -44.48 -0.82% 7.95% 2025-08-29
IT40 42196 -250.90 -0.59% 22.76% 2025-08-29
Euro Stoxx Banks 224 -1.00 -0.45% 56.60% 2025-08-29
EU600 550 -3.53 -0.64% 4.78% 2025-08-29