Eni - 股票价格



物价 Chg 天 年 日
Adyen 1,400.40 -40.60 -2.82% -2.93% 2025-04-17
Airbus 136.46 -4.04 -2.88% -15.06% 2025-04-17
Amadeus IT 68.04 -0.54 -0.79% 18.87% 2025-04-17
ASML Holding 564.20 -9.80 -1.71% -32.86% 2025-04-17
BP 359.40 5.15 1.45% -29.86% 2025-04-17
Capricorn Energy 193.60 -3.00 -1.53% 19.65% 2025-04-17
Chevron 138.40 0.69 0.50% -12.14% 2025-04-18
Deutsche Telekom 31.75 -0.31 -0.97% 51.55% 2025-04-17
Enel 7.37 0.08 1.08% 25.55% 2025-04-17
ENGIE 18.67 -0.04 -0.19% 18.02% 2025-04-17
Eni 12.27 0.10 0.81% -19.42% 2025-04-17
E.ON 15.27 0.09 0.59% 24.51% 2025-04-17
Galp 13.49 -0.01 -0.04% -16.19% 2025-04-17
Henkel 67.16 -0.14 -0.21% -6.59% 2025-04-17
Iberdrola 15.47 0.10 0.62% 36.92% 2025-04-17
Lonza 539.20 -2.40 -0.44% 5.68% 2025-04-17
Neste 7.53 -0.002 -0.03% -70.93% 2025-04-17
Nokia 4.52 -0.03 -0.57% 40.92% 2025-04-17
OMV 42.84 0.04 0.09% -2.37% 2025-04-17
Repsol 10.33 0.18 1.72% -31.37% 2025-04-17
RWE 34.08 0 0% 5.38% 2025-04-17
Safran 212.20 -2.30 -1.07% 1.92% 2025-04-17
Saipem 1.86 0.04 2.17% -18.60% 2025-04-17
Snam 4.88 0.03 0.64% 14.82% 2025-04-17
Equinor ASA 247.00 -0.50 -0.20% -18.14% 2025-04-16
Tenaris 14.55 -0.07 -0.48% -18.61% 2025-04-17
Veolia 30.99 0.05 0.16% 8.24% 2025-04-17
Koninklijke Vopak 38.74 0.06 0.16% 5.39% 2025-04-17
Exxon Mobil 107.20 0.34 0.32% -9.61% 2025-04-18

物价 天 年 日
EU50 4938 -28.95 -0.58% 0.02% 2025-04-17
IT40 35980 -87.14 -0.24% 6.07% 2025-04-18
EU600 506 0 0% 1.43% 2025-04-18