Mediaset

MS

2.71

每天都在变化:

-0.01 -0.48%

年变化:

2.73%

Ok

width

height

		物价			天	年	首都	日
MS	Mediaset	2.71		-0.01	-0.48%	2.73%	3.79B	2019-11-11
EROS	Eros International	2.34		-0.18	-6.97%	-77.02%	834M	2019-11-11
CRTO	Criteo	17.57		-0.29	-1.60%	-13.81%	1.6B	2019-11-11
TL5	Mediaset Espana	5.67		0.03	0.57%	-3.11%	2.5B	2019-11-11
TNET	Telenet Group Holding	44.12		0.68	1.57%	3.23%	6.41B	2019-11-11
PSON	Pearson	695.20		-10.80	-1.53%	-24.52%	9.05B	2019-11-11

		物价			天	年	日
FTSEMIB	FTSE MIB	23489		-44.56	-0.19%	23.27%	2019-11-11

	现值	Chg	%Chg
EURUSD	1.10338	0.0000	0.00%
GBPUSD	1.28618	0.0008	0.06%
AUDUSD	0.68517	0.0001	0.01%
NZDUSD	0.63658	0.0000	0.00%
USDJPY	109.13	0.0710	0.07%
USDCNY	7.00306	0.0051	-0.07%
USDCHF	0.99322	0.0001	-0.01%
USDCAD	1.32393	0.0006	0.05%
USDMXN	19.1221	0.0017	-0.01%
USDINR	71.5600	0.2100	0.29%
USDBRL	4.1528	0.0105	-0.25%
USDRUB	63.8825	0.1100	0.17%
DXY	98.214	0.0074	0.01%
BTCUSD	8,727.23	6	0.07%
[+]

	现值	Chg	%Chg
Dow Jones	27,691	10	0.04%
S&P 500	3,087	6	-0.20%
NASDAQ 100	8,242	0	0.00%
NIKKEI 225	23,383	58	0.25%
FTSE 100	7,329	31	-0.42%
DAX	13,198	30	-0.23%
CAC 40	5,894	4	0.07%
FTSE MIB	23,490	45	-0.19%
IBEX 35	9,389	5	-0.06%
ASX 200	6,746	11	-0.16%
SHANGHAI	2,910	54	-1.83%
SENSEX	40,345	21	0.05%
MOEX	2,961	12	-0.39%
TSX	16,883	5	0.03%
[+]

10Y	现值	Chg	%Chg
US	1.93	0.011	0.01%
UK	0.81	0.019	0.02%
Japan	-0.06	0.005	-0.01%
Germany	-0.25	0.017	0.02%
Belgium	0.05	0.024	0.02%
Australia	1.30	0.001	-0.01%
Canada	1.58	0.035	-0.04%
China	3.25	0.042	-0.04%
Italy	1.36	0.077	0.08%
India	6.56	0.007	0.01%
Indonesia	7.01	0.042	0.04%
France	0.05	0.027	0.03%
Brazil	6.73	0.070	-0.02%
Mexico	6.90	0.030	0.01%
[+]

	现值	Chg	%Chg
Crude Oil	56.7743	0.09	-0.15%
Brent	62.0211	0.01	0.01%
Natural gas	2.6503	0.00	0.01%
Gasoline	1.6073	0.00	0.19%
Heating oil	1.9117	0.00	0.08%
Gold	1,456.79	1.00	0.07%
Silver	16.8590	0.02	0.14%
Copper	2.6600	0.02	-0.67%
Soybeans	904.5000	15.00	-1.63%
Live Cattle	119.8750	0.63	0.52%
Wheat	504.7500	5.50	-1.08%
Cotton	64.29	0.43	-0.66%
Rice	11.8000	0.03	0.25%
Nickel	16,189.00	18.50	-0.11%
[+]