MS Mediaset | 股票价格

Name: MS Mediaset | 股票价格
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: 值,物价,股票,图表,历史上,收益,股息收益率,MS,Mediaset,股票价格,5/29/2020.

MS

1.60

每天都在变化:

0.05 2.97%

每年:

-39.13%

width

height

Preview

		物价		天	年	日
CRTO	Criteo	9.73	-0.34	-3.38%	-48.27%	2020-05-28
EROS	Eros International	3.16	-0.16	-4.82%	-58.96%	2020-05-28
MS	Mediaset	1.60	0.05	2.97%	-39.13%	2020-05-28
PSON	Pearson	460.70	5.10	1.12%	-42.09%	2020-05-28
TL5	Mediaset Espana	3.29	0.12	3.78%	-49.68%	2020-05-28
TNET	Telenet Group Holding	37.10	1.42	3.98%	-23.28%	2020-05-28

		物价			天	年	日
FTSEMIB	FTSE MIB	18351		440.91	2.46%	-8.00%	2020-05-28

	现值	Chg	%Chg
Dow Jones	25,364	37	-0.14%
S&P 500	3,030	0	0.01%
NASDAQ 100	9,447	30	0.32%
NIKKEI 225	21,815	102	-0.46%
FTSE 100	6,219	75	1.21%
DAX	11,781	123	1.06%
CAC 40	4,771	95	2.03%
FTSE MIB	18,351	441	2.46%
IBEX 35	7,226	64	0.89%
ASX 200	5,791	60	-1.03%
SHANGHAI	2,844	2	-0.07%
SENSEX	31,902	298	-0.93%
MOEX	2,780	39	1.42%
TSX	15,263	9	-0.06%
[+]

	现值	Chg	%Chg
EURUSD	1.10933	0.0021	0.19%
GBPUSD	1.23316	0.0013	0.11%
AUDUSD	0.66433	0.0013	0.19%
NZDUSD	0.62046	0.0007	0.11%
USDJPY	107.32	0.3450	-0.32%
USDCNY	7.16932	0.0040	-0.06%
USDCHF	0.96300	0.0015	-0.15%
USDCAD	1.37725	0.0004	-0.03%
USDMXN	22.2045	0.0068	-0.03%
USDINR	75.6840	0.0340	0.04%
USDBRL	5.4046	0.0001	0.00%
USDRUB	70.5703	0.0932	0.13%
DXY	98.337	0.0456	-0.05%
BTCUSD	9,527.10	50	-0.52%
[+]

	现值	Chg	%Chg
Crude Oil	33.1500	0.56	-1.66%
Brent	34.9300	0.36	-1.02%
Natural gas	1.8190	0.00	-0.22%
Gasoline	0.9927	0.00	-0.49%
Heating oil	0.9209	0.01	-0.77%
Gold	1,719.90	1.40	0.08%
Silver	17.4030	0.02	-0.10%
Copper	2.4045	0.00	-0.06%
Lithium	42,500.00	0.00	0.00%
Soybeans	843.2500	3.50	-0.41%
Wheat	514.2500	0.25	0.05%
Cotton	57.58	0.01	0.02%
Rice	17.0400	0.16	0.92%
Lumber	368.30	0.00	0.00%
[+]

10Y	现值	Chg	%Chg
US	0.67	0.035	-0.03%
UK	0.21	0.005	-0.01%
Japan	0.00	0.000	0.00%
Germany	-0.42	0.001	0.00%
Sweden	-0.03	0.010	-0.01%
Netherlands	-0.28	0.014	-0.02%
Mexico	6.18	0.080	-0.08%
France	-0.06	0.042	-0.04%
Switzerland	-0.45	0.007	0.01%
India	5.99	0.006	0.01%
Norway	0.65	0.050	0.05%
Poland	1.29	0.005	-0.19%
Russia	5.56	0.020	-0.02%
Brazil	7.03	0.105	-0.11%
[+]